iShares € Govt Bond 0-1yr UCITS ETF EUR (Dist)
WKN A0RGEL | ISIN IE00B3FH7618 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 10:04:26 | - | 99,441 |
24.10.24 10:03:56 | - | 99,442 |
24.10.24 10:02:38 | - | 99,441 |
24.10.24 10:00:47 | - | 99,428 |
24.10.24 09:59:32 | - | 99,428 |
24.10.24 09:59:05 | - | 99,442 |
24.10.24 09:58:40 | - | 99,442 |
24.10.24 09:58:05 | - | 99,443 |
24.10.24 09:55:06 | - | 99,420 |
24.10.24 09:52:35 | - | 99,422 |
24.10.24 09:51:53 | - | 99,422 |
24.10.24 09:51:01 | - | 99,424 |
24.10.24 09:48:30 | - | 99,422 |
24.10.24 09:44:50 | - | 99,424 |
24.10.24 09:44:14 | - | 99,426 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 09:42:29 | - | 99,424 |
24.10.24 09:40:31 | - | 99,426 |
24.10.24 09:39:15 | - | 99,424 |
24.10.24 09:38:41 | - | 99,422 |
24.10.24 09:37:20 | - | 99,424 |
24.10.24 09:36:26 | - | 99,422 |
24.10.24 09:35:07 | - | 99,420 |
24.10.24 09:31:56 | - | 99,418 |
24.10.24 09:30:08 | - | 99,407 |
24.10.24 09:29:05 | - | 99,428 |
24.10.24 09:28:09 | - | 99,428 |
24.10.24 09:26:28 | - | 99,426 |
24.10.24 09:24:34 | - | 99,428 |
24.10.24 09:22:30 | - | 99,426 |
24.10.24 09:20:50 | - | 99,428 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 09:20:20 | - | 99,430 |
24.10.24 09:17:42 | - | 99,414 |
24.10.24 09:17:11 | - | 99,418 |
24.10.24 09:15:33 | - | 99,417 |
24.10.24 09:14:50 | - | 99,407 |
24.10.24 09:12:06 | - | 99,416 |
24.10.24 09:11:21 | - | 99,418 |
24.10.24 09:10:26 | - | 99,424 |
24.10.24 09:09:04 | - | 99,422 |
24.10.24 09:08:34 | - | 99,422 |
24.10.24 09:07:01 | - | 99,422 |
24.10.24 09:06:26 | - | 99,420 |
24.10.24 09:05:01 | - | 99,420 |
24.10.24 09:04:16 | - | 99,422 |
24.10.24 08:15:25 | - | 99,340 |