iShares Core MSCI Japan IMI UCITS ETF USD
WKN A0RPWL | ISIN IE00B4L5YX21 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:17:29 | - | 52,742 |
06.06.25 19:17:27 | - | 52,737 |
06.06.25 19:17:11 | - | 52,733 |
06.06.25 19:17:04 | - | 52,742 |
06.06.25 19:17:01 | - | 52,737 |
06.06.25 19:17:01 | - | 52,742 |
06.06.25 19:16:54 | - | 52,733 |
06.06.25 19:16:53 | - | 52,742 |
06.06.25 19:16:53 | - | 52,742 |
06.06.25 19:16:53 | - | 52,742 |
06.06.25 19:16:53 | - | 52,742 |
06.06.25 19:16:53 | - | 52,742 |
06.06.25 19:16:53 | - | 52,742 |
06.06.25 19:16:51 | - | 52,737 |
06.06.25 19:16:11 | - | 52,742 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:16:10 | - | 52,737 |
06.06.25 19:16:08 | - | 52,737 |
06.06.25 19:16:05 | - | 52,742 |
06.06.25 19:15:43 | - | 52,737 |
06.06.25 19:15:42 | - | 52,742 |
06.06.25 19:15:41 | - | 52,737 |
06.06.25 19:15:40 | - | 52,742 |
06.06.25 19:15:39 | - | 52,737 |
06.06.25 19:15:39 | - | 52,742 |
06.06.25 19:15:37 | - | 52,737 |
06.06.25 19:15:34 | - | 52,742 |
06.06.25 19:15:25 | - | 52,733 |
06.06.25 19:15:12 | - | 52,742 |
06.06.25 19:15:00 | - | 52,742 |
06.06.25 19:14:30 | - | 52,752 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:14:05 | - | 52,766 |
06.06.25 19:13:46 | - | 52,757 |
06.06.25 19:13:34 | - | 52,748 |
06.06.25 19:13:08 | - | 52,757 |
06.06.25 19:12:34 | - | 52,748 |
06.06.25 19:12:22 | - | 52,738 |
06.06.25 19:12:22 | - | 52,738 |
06.06.25 19:11:51 | - | 52,742 |
06.06.25 19:11:50 | - | 52,742 |
06.06.25 19:11:36 | - | 52,742 |
06.06.25 19:11:30 | - | 52,748 |
06.06.25 19:11:00 | - | 52,752 |
06.06.25 19:10:59 | - | 52,757 |
06.06.25 19:10:54 | - | 52,757 |
06.06.25 19:10:54 | - | 52,752 |