iShares Core MSCI Japan IMI UCITS ETF USD
WKN A0RPWL | ISIN IE00B4L5YX21 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:59:15 | - | 52,794 |
06.06.25 19:59:13 | - | 52,800 |
06.06.25 19:59:12 | - | 52,794 |
06.06.25 19:59:11 | - | 52,800 |
06.06.25 19:59:11 | - | 52,800 |
06.06.25 19:59:10 | - | 52,794 |
06.06.25 19:58:55 | - | 52,804 |
06.06.25 19:58:23 | - | 52,800 |
06.06.25 19:58:22 | - | 52,794 |
06.06.25 19:58:16 | - | 52,800 |
06.06.25 19:58:16 | - | 52,794 |
06.06.25 19:58:00 | - | 52,800 |
06.06.25 19:57:48 | - | 52,794 |
06.06.25 19:57:26 | - | 52,800 |
06.06.25 19:57:18 | - | 52,794 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:57:07 | - | 52,800 |
06.06.25 19:56:19 | - | 52,794 |
06.06.25 19:55:51 | - | 52,804 |
06.06.25 19:54:40 | - | 52,794 |
06.06.25 19:54:37 | - | 52,804 |
06.06.25 19:54:36 | - | 52,794 |
06.06.25 19:54:33 | - | 52,800 |
06.06.25 19:54:18 | - | 52,794 |
06.06.25 19:54:18 | - | 52,800 |
06.06.25 19:54:07 | - | 52,794 |
06.06.25 19:53:52 | - | 52,790 |
06.06.25 19:53:51 | - | 52,785 |
06.06.25 19:53:31 | - | 52,790 |
06.06.25 19:53:30 | - | 52,785 |
06.06.25 19:53:18 | - | 52,794 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:53:15 | - | 52,785 |
06.06.25 19:53:14 | - | 52,790 |
06.06.25 19:53:12 | - | 52,785 |
06.06.25 19:52:49 | - | 52,794 |
06.06.25 19:50:52 | - | 52,780 |
06.06.25 19:50:51 | - | 52,785 |
06.06.25 19:50:46 | - | 52,780 |
06.06.25 19:50:44 | - | 52,785 |
06.06.25 19:50:36 | - | 52,780 |
06.06.25 19:50:36 | - | 52,780 |
06.06.25 19:50:36 | - | 52,780 |
06.06.25 19:50:31 | - | 52,785 |
06.06.25 19:50:14 | - | 52,789 |
06.06.25 19:46:58 | - | 52,780 |
06.06.25 19:46:44 | - | 52,785 |