iShares Core MSCI Japan IMI UCITS ETF USD
WKN A0RPWL | ISIN IE00B4L5YX21 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:10:03 | - | 52,178 |
12:09:46 | - | 52,176 |
12:09:36 | - | 52,178 |
12:09:34 | - | 52,178 |
12:09:31 | - | 52,184 |
12:09:27 | - | 52,188 |
12:09:21 | - | 52,178 |
12:09:01 | - | 52,176 |
12:08:58 | - | 52,192 |
12:08:51 | - | 52,178 |
12:08:42 | - | 52,176 |
12:08:22 | - | 52,168 |
12:08:17 | - | 52,175 |
12:08:04 | - | 52,176 |
12:07:49 | - | 52,186 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:07:44 | - | 52,181 |
12:07:37 | - | 52,182 |
12:07:32 | - | 52,184 |
12:07:24 | - | 52,184 |
12:07:08 | - | 52,182 |
12:07:04 | - | 52,188 |
12:06:47 | - | 52,181 |
12:06:22 | - | 52,187 |
12:06:13 | - | 52,184 |
12:06:09 | - | 52,198 |
12:06:07 | - | 52,188 |
12:05:53 | - | 52,187 |
12:05:51 | - | 52,190 |
12:05:32 | - | 52,181 |
12:05:13 | - | 52,182 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:04:47 | - | 52,188 |
12:04:38 | - | 52,188 |
12:04:25 | - | 52,188 |
12:04:19 | - | 52,188 |
12:04:04 | - | 52,196 |
12:03:56 | - | 52,194 |
12:03:54 | - | 52,206 |
12:03:50 | - | 52,206 |
12:03:48 | - | 52,206 |
12:03:41 | - | 52,199 |
12:03:31 | - | 52,204 |
12:03:29 | - | 52,205 |
12:03:29 | - | 52,205 |
12:03:20 | - | 52,205 |
12:03:00 | - | 52,198 |