iShares Core MSCI Japan IMI UCITS ETF USD
WKN A0RPWL | ISIN IE00B4L5YX21 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:46:22 | - | 52,801 |
06.06.25 19:46:22 | - | 52,801 |
06.06.25 19:46:21 | - | 52,796 |
06.06.25 19:46:19 | - | 52,801 |
06.06.25 19:46:19 | - | 52,796 |
06.06.25 19:46:17 | - | 52,801 |
06.06.25 19:46:16 | - | 52,796 |
06.06.25 19:46:03 | - | 52,801 |
06.06.25 19:45:21 | - | 52,796 |
06.06.25 19:45:20 | - | 52,801 |
06.06.25 19:43:38 | - | 52,796 |
06.06.25 19:43:10 | - | 52,787 |
06.06.25 19:42:27 | - | 52,787 |
06.06.25 19:42:06 | - | 52,796 |
06.06.25 19:42:02 | - | 52,787 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:40:43 | - | 52,796 |
06.06.25 19:40:30 | - | 52,801 |
06.06.25 19:39:28 | - | 52,796 |
06.06.25 19:39:20 | - | 52,801 |
06.06.25 19:39:20 | - | 52,801 |
06.06.25 19:39:19 | - | 52,796 |
06.06.25 19:39:19 | - | 52,806 |
06.06.25 19:39:11 | - | 52,796 |
06.06.25 19:39:03 | - | 52,806 |
06.06.25 19:38:32 | - | 52,801 |
06.06.25 19:37:54 | - | 52,796 |
06.06.25 19:37:44 | - | 52,787 |
06.06.25 19:37:16 | - | 52,796 |
06.06.25 19:37:09 | - | 52,801 |
06.06.25 19:36:06 | - | 52,796 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:35:39 | - | 52,787 |
06.06.25 19:35:12 | - | 52,780 |
06.06.25 19:35:09 | - | 52,785 |
06.06.25 19:35:05 | - | 52,780 |
06.06.25 19:35:04 | - | 52,785 |
06.06.25 19:34:51 | - | 52,780 |
06.06.25 19:34:47 | - | 52,785 |
06.06.25 19:34:44 | - | 52,780 |
06.06.25 19:34:30 | - | 52,785 |
06.06.25 19:34:29 | - | 52,780 |
06.06.25 19:34:24 | - | 52,785 |
06.06.25 19:34:23 | - | 52,780 |
06.06.25 19:34:21 | - | 52,785 |
06.06.25 19:34:19 | - | 52,780 |
06.06.25 19:34:11 | - | 52,785 |