iShares Core MSCI Japan IMI UCITS ETF USD
WKN A0RPWL | ISIN IE00B4L5YX21 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:54:09 | - | 52,762 |
09:53:30 | - | 52,764 |
09:53:24 | - | 52,756 |
09:53:13 | - | 52,758 |
09:52:50 | - | 52,750 |
09:52:31 | - | 52,741 |
09:52:27 | - | 52,746 |
09:52:10 | - | 52,740 |
09:51:24 | - | 52,728 |
09:51:20 | - | 52,729 |
09:50:13 | - | 52,738 |
09:50:08 | - | 52,736 |
09:50:03 | - | 52,731 |
09:48:55 | - | 52,754 |
09:48:48 | - | 52,754 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:48:39 | - | 52,756 |
09:48:33 | - | 52,754 |
09:48:11 | - | 52,750 |
09:47:57 | - | 52,756 |
09:47:23 | - | 52,752 |
09:47:19 | - | 52,747 |
09:47:04 | - | 52,751 |
09:46:47 | - | 52,748 |
09:46:31 | - | 52,741 |
09:46:24 | - | 52,706 |
09:46:10 | - | 52,718 |
09:45:52 | - | 52,724 |
09:45:41 | - | 52,721 |
09:45:19 | - | 52,700 |
09:44:23 | - | 52,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:44:02 | - | 52,740 |
09:43:53 | - | 52,736 |
09:43:50 | - | 52,726 |
09:42:50 | - | 52,766 |
09:42:26 | - | 52,756 |
09:42:20 | - | 52,768 |
09:36:16 | - | 52,818 |
09:36:02 | - | 52,807 |
09:35:27 | - | 52,805 |
09:33:55 | - | 52,805 |
09:33:19 | - | 52,804 |
09:33:06 | - | 52,805 |
09:32:52 | - | 52,804 |
09:32:27 | - | 52,806 |
09:32:08 | - | 52,816 |