iShares Core MSCI Japan IMI UCITS ETF USD
WKN A0RPWL | ISIN IE00B4L5YX21 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:34:09 | - | 52,780 |
06.06.25 19:34:09 | - | 52,780 |
06.06.25 19:34:09 | - | 52,780 |
06.06.25 19:34:05 | - | 52,785 |
06.06.25 19:34:03 | - | 52,785 |
06.06.25 19:34:03 | - | 52,785 |
06.06.25 19:33:40 | - | 52,780 |
06.06.25 19:33:19 | - | 52,785 |
06.06.25 19:33:04 | - | 52,780 |
06.06.25 19:33:01 | - | 52,785 |
06.06.25 19:33:01 | - | 52,780 |
06.06.25 19:33:00 | - | 52,785 |
06.06.25 19:32:57 | - | 52,780 |
06.06.25 19:32:31 | - | 52,780 |
06.06.25 19:32:25 | - | 52,789 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:32:23 | - | 52,780 |
06.06.25 19:32:22 | - | 52,785 |
06.06.25 19:32:21 | - | 52,780 |
06.06.25 19:32:21 | - | 52,780 |
06.06.25 19:31:51 | - | 52,780 |
06.06.25 19:31:51 | - | 52,785 |
06.06.25 19:31:45 | - | 52,780 |
06.06.25 19:31:25 | - | 52,785 |
06.06.25 19:31:23 | - | 52,780 |
06.06.25 19:31:13 | - | 52,785 |
06.06.25 19:31:12 | - | 52,780 |
06.06.25 19:30:59 | - | 52,780 |
06.06.25 19:30:40 | - | 52,771 |
06.06.25 19:30:11 | - | 52,771 |
06.06.25 19:29:45 | - | 52,766 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:29:44 | - | 52,771 |
06.06.25 19:29:44 | - | 52,771 |
06.06.25 19:29:30 | - | 52,766 |
06.06.25 19:29:17 | - | 52,771 |
06.06.25 19:28:53 | - | 52,771 |
06.06.25 19:28:37 | - | 52,771 |
06.06.25 19:28:36 | - | 52,766 |
06.06.25 19:28:36 | - | 52,771 |
06.06.25 19:28:34 | - | 52,766 |
06.06.25 19:28:34 | - | 52,766 |
06.06.25 19:28:33 | - | 52,771 |
06.06.25 19:28:28 | - | 52,766 |
06.06.25 19:28:21 | - | 52,766 |
06.06.25 19:28:09 | - | 52,771 |
06.06.25 19:27:24 | - | 52,761 |