iShares Core MSCI Japan IMI UCITS ETF USD
WKN A0RPWL | ISIN IE00B4L5YX21 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 18:50:59 | - | 52,351 |
12.06.25 18:50:54 | - | 52,346 |
12.06.25 18:50:53 | - | 52,351 |
12.06.25 18:50:50 | - | 52,351 |
12.06.25 18:50:36 | - | 52,342 |
12.06.25 18:50:31 | - | 52,351 |
12.06.25 18:50:26 | - | 52,342 |
12.06.25 18:50:21 | - | 52,332 |
12.06.25 18:50:11 | - | 52,342 |
12.06.25 18:50:07 | - | 52,332 |
12.06.25 18:49:30 | - | 52,342 |
12.06.25 18:48:56 | - | 52,346 |
12.06.25 18:48:56 | - | 52,346 |
12.06.25 18:48:53 | - | 52,346 |
12.06.25 18:48:47 | - | 52,351 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 18:48:47 | - | 52,346 |
12.06.25 18:48:41 | - | 52,342 |
12.06.25 18:48:10 | - | 52,337 |
12.06.25 18:48:01 | - | 52,332 |
12.06.25 18:47:54 | - | 52,332 |
12.06.25 18:47:37 | - | 52,342 |
12.06.25 18:47:31 | - | 52,332 |
12.06.25 18:47:08 | - | 52,337 |
12.06.25 18:46:56 | - | 52,346 |
12.06.25 18:46:48 | - | 52,351 |
12.06.25 18:46:44 | - | 52,342 |
12.06.25 18:46:13 | - | 52,346 |
12.06.25 18:44:54 | - | 52,351 |
12.06.25 18:44:39 | - | 52,346 |
12.06.25 18:44:34 | - | 52,351 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 18:44:32 | - | 52,351 |
12.06.25 18:44:19 | - | 52,342 |
12.06.25 18:44:14 | - | 52,342 |
12.06.25 18:44:12 | - | 52,328 |
12.06.25 18:44:06 | - | 52,328 |
12.06.25 18:44:05 | - | 52,322 |
12.06.25 18:43:41 | - | 52,332 |
12.06.25 18:43:27 | - | 52,337 |
12.06.25 18:43:19 | - | 52,328 |
12.06.25 18:43:03 | - | 52,337 |
12.06.25 18:42:32 | - | 52,346 |
12.06.25 18:40:17 | - | 52,346 |
12.06.25 18:39:57 | - | 52,337 |
12.06.25 18:38:19 | - | 52,328 |
12.06.25 18:38:11 | - | 52,328 |