iShares Core MSCI Japan IMI UCITS ETF USD
WKN A0RPWL | ISIN IE00B4L5YX21 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:39:37 | - | 52,798 |
06.06.25 18:39:19 | - | 52,798 |
06.06.25 18:38:56 | - | 52,808 |
06.06.25 18:38:56 | - | 52,813 |
06.06.25 18:38:26 | - | 52,808 |
06.06.25 18:38:22 | - | 52,829 |
06.06.25 18:38:17 | - | 52,829 |
06.06.25 18:38:06 | - | 52,829 |
06.06.25 18:38:03 | - | 52,819 |
06.06.25 18:38:01 | - | 52,815 |
06.06.25 18:37:58 | - | 52,819 |
06.06.25 18:37:54 | - | 52,815 |
06.06.25 18:37:52 | - | 52,819 |
06.06.25 18:37:48 | - | 52,815 |
06.06.25 18:37:42 | - | 52,815 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:37:02 | - | 52,815 |
06.06.25 18:36:44 | - | 52,824 |
06.06.25 18:36:21 | - | 52,808 |
06.06.25 18:35:57 | - | 52,818 |
06.06.25 18:35:53 | - | 52,813 |
06.06.25 18:35:48 | - | 52,808 |
06.06.25 18:35:36 | - | 52,798 |
06.06.25 18:35:32 | - | 52,808 |
06.06.25 18:35:22 | - | 52,798 |
06.06.25 18:33:00 | - | 52,808 |
06.06.25 18:32:30 | - | 52,803 |
06.06.25 18:32:25 | - | 52,798 |
06.06.25 18:32:14 | - | 52,798 |
06.06.25 18:31:40 | - | 52,808 |
06.06.25 18:31:37 | - | 52,818 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:31:18 | - | 52,808 |
06.06.25 18:31:14 | - | 52,813 |
06.06.25 18:31:11 | - | 52,808 |
06.06.25 18:31:00 | - | 52,813 |
06.06.25 18:30:35 | - | 52,813 |
06.06.25 18:30:33 | - | 52,808 |
06.06.25 18:29:56 | - | 52,798 |
06.06.25 18:29:50 | - | 52,818 |
06.06.25 18:29:40 | - | 52,828 |
06.06.25 18:29:09 | - | 52,818 |
06.06.25 18:29:07 | - | 52,809 |
06.06.25 18:28:36 | - | 52,818 |
06.06.25 18:28:20 | - | 52,813 |
06.06.25 18:28:19 | - | 52,818 |
06.06.25 18:28:17 | - | 52,813 |