iShares Core MSCI Japan IMI UCITS ETF USD
WKN A0RPWL | ISIN IE00B4L5YX21 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:06:43 | - | 52,291 |
11:06:34 | - | 52,292 |
11:06:30 | - | 52,292 |
11:05:54 | - | 52,292 |
11:05:43 | - | 52,310 |
11:05:22 | - | 52,298 |
11:05:06 | - | 52,312 |
11:05:02 | - | 52,317 |
11:04:52 | - | 52,298 |
11:04:30 | - | 52,309 |
11:04:17 | - | 52,322 |
11:03:47 | - | 52,297 |
11:03:37 | - | 52,304 |
11:03:17 | - | 52,326 |
11:03:06 | - | 52,322 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:03:01 | - | 52,319 |
11:02:45 | - | 52,319 |
11:02:41 | - | 52,327 |
11:02:40 | - | 52,322 |
11:02:36 | - | 52,316 |
11:02:26 | - | 52,320 |
11:02:21 | - | 52,320 |
11:02:17 | - | 52,319 |
11:02:10 | - | 52,321 |
11:02:02 | - | 52,330 |
11:01:44 | - | 52,322 |
11:01:36 | - | 52,320 |
11:01:04 | - | 52,322 |
11:00:56 | - | 52,318 |
11:00:49 | - | 52,322 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:00:33 | - | 52,322 |
11:00:30 | - | 52,328 |
11:00:10 | - | 52,322 |
10:59:50 | - | 52,325 |
10:59:46 | - | 52,322 |
10:59:43 | - | 52,325 |
10:59:37 | - | 52,325 |
10:59:37 | - | 52,325 |
10:59:37 | - | 52,325 |
10:59:37 | - | 52,325 |
10:59:37 | - | 52,325 |
10:59:37 | - | 52,325 |
10:59:31 | - | 52,321 |
10:59:22 | - | 52,324 |
10:59:21 | - | 52,324 |