iShares Core MSCI Japan IMI UCITS ETF USD
WKN A0RPWL | ISIN IE00B4L5YX21 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:58:46 | - | 52,401 |
12.06.25 16:58:39 | - | 52,396 |
12.06.25 16:58:26 | - | 52,398 |
12.06.25 16:57:56 | - | 52,398 |
12.06.25 16:57:50 | - | 52,404 |
12.06.25 16:57:38 | - | 52,408 |
12.06.25 16:57:34 | - | 52,397 |
12.06.25 16:57:18 | - | 52,400 |
12.06.25 16:57:12 | - | 52,389 |
12.06.25 16:56:39 | - | 52,398 |
12.06.25 16:56:06 | - | 52,406 |
12.06.25 16:55:51 | - | 52,408 |
12.06.25 16:55:46 | - | 52,407 |
12.06.25 16:55:37 | - | 52,407 |
12.06.25 16:55:33 | - | 52,407 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:55:16 | - | 52,407 |
12.06.25 16:54:58 | - | 52,407 |
12.06.25 16:54:37 | - | 52,403 |
12.06.25 16:54:32 | - | 52,404 |
12.06.25 16:54:24 | - | 52,408 |
12.06.25 16:54:10 | - | 52,410 |
12.06.25 16:53:51 | - | 52,410 |
12.06.25 16:53:18 | - | 52,414 |
12.06.25 16:52:53 | - | 52,412 |
12.06.25 16:52:37 | - | 52,410 |
12.06.25 16:52:36 | - | 52,404 |
12.06.25 16:52:20 | - | 52,413 |
12.06.25 16:52:07 | - | 52,418 |
12.06.25 16:51:53 | - | 52,416 |
12.06.25 16:51:53 | - | 52,416 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:51:53 | - | 52,416 |
12.06.25 16:51:53 | - | 52,416 |
12.06.25 16:51:33 | - | 52,420 |
12.06.25 16:51:07 | - | 52,426 |
12.06.25 16:50:53 | - | 52,422 |
12.06.25 16:50:43 | - | 52,420 |
12.06.25 16:50:25 | - | 52,426 |
12.06.25 16:50:12 | - | 52,424 |
12.06.25 16:50:01 | - | 52,438 |
12.06.25 16:49:24 | - | 52,436 |
12.06.25 16:49:19 | - | 52,432 |
12.06.25 16:49:11 | - | 52,438 |
12.06.25 16:48:52 | - | 52,438 |
12.06.25 16:48:41 | - | 52,438 |
12.06.25 16:48:32 | - | 52,443 |