iShares S&P SmallCap 600 UCITS ETF USD (Dist)
WKN A0Q1YY | ISIN IE00B2QWCY14 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 13:49:28 | 30 | 84,330 |
03.09.24 13:49:28 | 30 | 84,330 |
03.09.24 13:49:28 | 60 | 84,330 |
03.09.24 13:49:28 | 60 | 84,330 |
03.09.24 13:49:28 | 91 | 84,330 |
03.09.24 13:49:28 | 123 | 84,330 |
03.09.24 13:26:00 | 7 | 84,390 |
03.09.24 13:16:43 | 68 | 84,380 |
03.09.24 13:12:11 | 0 | 84,310 |
03.09.24 13:05:41 | 120 | 84,400 |
03.09.24 13:04:51 | 138 | 84,340 |
03.09.24 12:51:51 | 716 | 84,440 |
03.09.24 12:51:51 | 270 | 84,430 |
03.09.24 12:51:51 | 214 | 84,410 |
03.09.24 12:29:41 | 30 | 84,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 12:29:41 | 91 | 84,290 |
03.09.24 12:29:41 | 30 | 84,280 |
03.09.24 12:09:51 | 1 | 84,220 |
03.09.24 12:02:25 | 176 | 84,170 |
03.09.24 12:02:23 | 119 | 84,170 |
03.09.24 11:53:22 | 34 | 84,410 |
03.09.24 11:31:36 | 1 | 84,370 |
03.09.24 11:23:11 | 329 | 84,560 |
03.09.24 11:23:11 | 204 | 84,550 |
03.09.24 11:23:11 | 67 | 84,540 |
03.09.24 10:36:52 | 295 | 84,560 |
03.09.24 10:36:21 | 13 | 84,550 |
03.09.24 10:31:50 | 1 | 84,550 |
03.09.24 10:14:56 | 300 | 84,710 |
03.09.24 10:11:36 | 3 | 84,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 09:57:20 | 45 | 84,600 |
03.09.24 09:53:49 | 2 | 84,720 |
03.09.24 09:51:17 | 1 | 84,790 |
03.09.24 09:38:41 | 2 | 84,840 |
03.09.24 09:07:44 | 2 | 84,890 |
03.09.24 09:04:24 | 158 | 84,960 |
02.09.24 17:36:06 | 3 | 84,890 |
02.09.24 17:28:00 | 25 | 84,870 |
02.09.24 16:17:08 | 179 | 84,560 |
02.09.24 16:17:08 | 342 | 84,570 |
02.09.24 16:17:08 | 19 | 84,580 |
02.09.24 16:07:50 | 135 | 84,620 |
02.09.24 15:46:56 | 28 | 84,600 |
02.09.24 15:46:56 | 425 | 84,610 |
02.09.24 15:40:38 | 2 | 84,710 |