iShares S&P SmallCap 600 UCITS ETF USD (Dist)
WKN A0Q1YY | ISIN IE00B2QWCY14 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 16:35:00 | 181 | 83,440 |
03.09.24 16:35:00 | 319 | 83,430 |
03.09.24 16:27:35 | 573 | 83,480 |
03.09.24 16:17:20 | 143 | 83,390 |
03.09.24 16:14:26 | 8 | 83,350 |
03.09.24 16:13:14 | 21 | 83,480 |
03.09.24 16:09:56 | 3 | 83,440 |
03.09.24 16:06:54 | 392 | 83,400 |
03.09.24 16:06:54 | 21 | 83,360 |
03.09.24 16:06:46 | 6 | 83,380 |
03.09.24 15:58:51 | 60 | 83,910 |
03.09.24 15:58:10 | 21 | 83,870 |
03.09.24 15:58:09 | 270 | 83,670 |
03.09.24 15:58:09 | 2,14 Tsd. | 83,680 |
03.09.24 15:58:09 | 1,85 Tsd. | 83,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 15:58:09 | 319 | 83,760 |
03.09.24 15:58:09 | 425 | 83,770 |
03.09.24 15:48:54 | 370 | 84,070 |
03.09.24 15:48:54 | 461 | 84,060 |
03.09.24 15:46:13 | 72 | 84,270 |
03.09.24 15:41:59 | 18 | 84,270 |
03.09.24 15:41:59 | 24 | 84,270 |
03.09.24 15:41:59 | 6 | 84,270 |
03.09.24 15:41:56 | 6 | 84,270 |
03.09.24 15:41:56 | 24 | 84,270 |
03.09.24 15:38:49 | 93 | 84,360 |
03.09.24 15:38:49 | 142 | 84,350 |
03.09.24 15:35:33 | 95 | 84,400 |
03.09.24 15:34:05 | 6 | 84,500 |
03.09.24 15:34:05 | 6 | 84,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 15:34:05 | 6 | 84,500 |
03.09.24 15:34:04 | 4 | 84,420 |
03.09.24 15:33:25 | 51 | 84,420 |
03.09.24 15:18:07 | 71 | 84,070 |
03.09.24 15:01:44 | 276 | 84,080 |
03.09.24 14:58:19 | 1,44 Tsd. | 84,070 |
03.09.24 14:58:19 | 1,18 Tsd. | 84,080 |
03.09.24 14:58:19 | 886 | 84,090 |
03.09.24 14:58:19 | 496 | 84,100 |
03.09.24 14:50:38 | 60 | 84,230 |
03.09.24 14:41:41 | 9 | 84,290 |
03.09.24 14:35:23 | 26 | 84,230 |
03.09.24 14:26:41 | 227 | 84,270 |
03.09.24 14:23:08 | 209 | 84,340 |
03.09.24 14:23:05 | 46 | 84,340 |