iShares Dow Jones Global Sustainability Screened UCITS ETF USD (Acc)
WKN A1H7ZT | ISIN IE00B57X3V84 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:17:56 | - | 68,060 |
01.10.24 09:17:34 | - | 68,070 |
01.10.24 09:16:54 | - | 68,060 |
01.10.24 09:16:15 | - | 68,060 |
01.10.24 09:14:54 | - | 68,070 |
01.10.24 09:14:43 | - | 68,090 |
01.10.24 09:14:04 | - | 68,090 |
01.10.24 09:13:39 | - | 68,110 |
01.10.24 09:12:26 | - | 68,110 |
01.10.24 09:11:49 | - | 68,110 |
01.10.24 09:11:20 | - | 68,120 |
01.10.24 09:10:37 | - | 68,130 |
01.10.24 09:09:49 | - | 68,140 |
01.10.24 09:09:11 | - | 68,150 |
01.10.24 09:09:11 | - | 68,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:09:11 | - | 68,150 |
01.10.24 09:09:11 | - | 68,150 |
01.10.24 09:08:29 | - | 68,170 |
01.10.24 09:07:46 | - | 68,170 |
01.10.24 09:07:21 | - | 68,170 |
01.10.24 09:06:52 | - | 68,150 |
01.10.24 09:06:52 | - | 68,150 |
01.10.24 09:06:52 | - | 68,150 |
01.10.24 09:06:15 | - | 68,150 |
01.10.24 09:05:47 | - | 68,160 |
01.10.24 09:05:29 | - | 68,170 |
01.10.24 09:05:12 | - | 68,140 |
01.10.24 09:04:35 | - | 68,170 |
01.10.24 09:04:22 | - | 68,180 |
01.10.24 08:59:19 | - | 68,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 08:59:15 | - | 68,085 |
01.10.24 08:59:15 | - | 68,085 |
01.10.24 08:58:33 | - | 68,079 |
01.10.24 08:57:37 | - | 68,084 |
01.10.24 08:57:07 | - | 68,082 |
01.10.24 08:56:29 | - | 68,089 |
01.10.24 08:55:06 | - | 68,102 |
01.10.24 08:53:15 | - | 68,118 |
01.10.24 08:52:35 | - | 68,116 |
01.10.24 08:48:38 | - | 68,112 |
01.10.24 08:47:14 | - | 68,090 |
01.10.24 08:45:49 | - | 68,077 |
01.10.24 08:43:26 | - | 68,100 |
01.10.24 08:43:25 | - | 68,114 |
01.10.24 08:42:55 | - | 68,117 |