iShares Dow Jones Global Sustainability Screened UCITS ETF USD (Acc)
WKN A1H7ZT | ISIN IE00B57X3V84 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:09:41 | - | 68,190 |
01.10.24 10:09:27 | - | 68,190 |
01.10.24 10:09:11 | - | 68,190 |
01.10.24 10:08:38 | - | 68,200 |
01.10.24 10:08:28 | - | 68,210 |
01.10.24 10:08:08 | - | 68,210 |
01.10.24 10:07:46 | - | 68,220 |
01.10.24 10:07:30 | - | 68,200 |
01.10.24 10:07:18 | - | 68,210 |
01.10.24 10:07:02 | - | 68,200 |
01.10.24 10:06:45 | - | 68,200 |
01.10.24 10:06:30 | - | 68,200 |
01.10.24 10:06:12 | - | 68,200 |
01.10.24 10:05:50 | - | 68,200 |
01.10.24 10:05:25 | - | 68,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:05:02 | - | 68,180 |
01.10.24 10:05:02 | - | 68,180 |
01.10.24 10:05:02 | - | 68,180 |
01.10.24 10:05:02 | - | 68,180 |
01.10.24 10:05:02 | - | 68,180 |
01.10.24 10:05:02 | - | 68,180 |
01.10.24 10:05:02 | - | 68,180 |
01.10.24 10:05:02 | - | 68,180 |
01.10.24 10:04:45 | - | 68,180 |
01.10.24 10:04:31 | - | 68,180 |
01.10.24 10:04:13 | - | 68,220 |
01.10.24 10:03:31 | - | 68,230 |
01.10.24 10:02:59 | - | 68,230 |
01.10.24 10:02:27 | - | 68,230 |
01.10.24 10:01:56 | - | 68,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:01:23 | - | 68,230 |
01.10.24 10:00:51 | - | 68,230 |
01.10.24 10:00:19 | - | 68,220 |
01.10.24 09:59:50 | - | 68,220 |
01.10.24 09:59:42 | - | 68,230 |
01.10.24 09:59:42 | - | 68,230 |
01.10.24 09:59:30 | - | 68,230 |
01.10.24 09:59:19 | - | 68,250 |
01.10.24 09:59:07 | - | 68,240 |
01.10.24 09:58:56 | - | 68,240 |
01.10.24 09:58:50 | - | 68,250 |
01.10.24 09:58:22 | - | 68,240 |
01.10.24 09:57:47 | - | 68,220 |
01.10.24 09:57:16 | - | 68,220 |
01.10.24 09:57:00 | - | 68,200 |