iShares Dow Jones Global Sustainability Screened UCITS ETF USD (Acc)
WKN A1H7ZT | ISIN IE00B57X3V84 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:47:59 | - | 68,200 |
01.10.24 09:47:59 | - | 68,200 |
01.10.24 09:47:43 | - | 68,200 |
01.10.24 09:47:29 | - | 68,200 |
01.10.24 09:47:29 | - | 68,200 |
01.10.24 09:47:08 | - | 68,170 |
01.10.24 09:46:45 | - | 68,170 |
01.10.24 09:46:26 | - | 68,170 |
01.10.24 09:46:11 | - | 68,170 |
01.10.24 09:46:11 | - | 68,170 |
01.10.24 09:46:11 | - | 68,170 |
01.10.24 09:46:11 | - | 68,170 |
01.10.24 09:46:11 | - | 68,170 |
01.10.24 09:45:50 | - | 68,170 |
01.10.24 09:45:27 | - | 68,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:45:08 | - | 68,170 |
01.10.24 09:44:52 | - | 68,160 |
01.10.24 09:44:41 | - | 68,180 |
01.10.24 09:44:26 | - | 68,190 |
01.10.24 09:44:05 | - | 68,180 |
01.10.24 09:43:33 | - | 68,190 |
01.10.24 09:43:10 | - | 68,190 |
01.10.24 09:42:46 | - | 68,190 |
01.10.24 09:42:23 | - | 68,190 |
01.10.24 09:41:20 | - | 68,190 |
01.10.24 09:41:06 | - | 68,180 |
01.10.24 09:40:39 | - | 68,170 |
01.10.24 09:40:21 | - | 68,150 |
01.10.24 09:40:03 | - | 68,160 |
01.10.24 09:39:40 | - | 68,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:39:14 | - | 68,150 |
01.10.24 09:38:34 | - | 68,130 |
01.10.24 09:38:17 | - | 68,140 |
01.10.24 09:37:56 | - | 68,120 |
01.10.24 09:37:41 | - | 68,130 |
01.10.24 09:37:25 | - | 68,130 |
01.10.24 09:37:10 | - | 68,120 |
01.10.24 09:36:25 | - | 68,110 |
01.10.24 09:36:16 | - | 68,130 |
01.10.24 09:35:55 | - | 68,110 |
01.10.24 09:35:36 | - | 68,130 |
01.10.24 09:35:19 | - | 68,130 |
01.10.24 09:35:19 | - | 68,130 |
01.10.24 09:34:58 | - | 68,130 |
01.10.24 09:34:58 | - | 68,130 |