iShares Dow Jones Global Sustainability Screened UCITS ETF USD (Acc)
WKN A1H7ZT | ISIN IE00B57X3V84 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 08:41:21 | - | 68,101 |
01.10.24 08:41:16 | - | 68,084 |
01.10.24 08:33:15 | - | 68,089 |
01.10.24 08:30:03 | - | 68,081 |
01.10.24 08:29:35 | - | 68,064 |
01.10.24 08:28:42 | - | 68,070 |
01.10.24 08:26:37 | - | 68,052 |
01.10.24 08:25:28 | - | 68,069 |
01.10.24 08:24:20 | - | 68,087 |
01.10.24 08:23:12 | - | 68,084 |
01.10.24 08:21:09 | - | 68,103 |
01.10.24 08:21:09 | - | 68,103 |
01.10.24 08:17:42 | - | 68,106 |
01.10.24 08:13:21 | - | 68,100 |
01.10.24 08:11:05 | - | 68,087 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 08:10:12 | - | 68,075 |
01.10.24 08:09:29 | - | 68,074 |
01.10.24 08:08:32 | - | 68,075 |
01.10.24 08:07:58 | - | 68,076 |
01.10.24 08:07:01 | - | 68,091 |
01.10.24 08:06:45 | - | 68,078 |
01.10.24 08:06:45 | - | 68,078 |
01.10.24 08:05:34 | - | 68,075 |
01.10.24 08:05:10 | - | 68,073 |
30.09.24 21:58:30 | - | 68,053 |
30.09.24 21:58:15 | - | 68,040 |
30.09.24 21:58:00 | - | 68,070 |
30.09.24 21:57:52 | - | 68,061 |
30.09.24 21:57:30 | - | 68,041 |
30.09.24 21:56:30 | - | 68,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:56:14 | - | 68,005 |
30.09.24 21:55:15 | - | 68,001 |
30.09.24 21:54:15 | - | 67,959 |
30.09.24 21:54:00 | - | 67,940 |
30.09.24 21:53:47 | - | 67,962 |
30.09.24 21:52:15 | - | 67,969 |
30.09.24 21:51:45 | - | 67,954 |
30.09.24 21:51:33 | - | 67,933 |
30.09.24 21:50:45 | - | 67,953 |
30.09.24 21:50:30 | - | 67,930 |
30.09.24 21:50:15 | - | 67,915 |
30.09.24 21:50:00 | - | 67,889 |
30.09.24 21:48:15 | - | 67,899 |
30.09.24 21:47:45 | - | 67,869 |
30.09.24 21:47:32 | - | 67,846 |