iShares Dow Jones Global Sustainability Screened UCITS ETF USD (Acc)
WKN A1H7ZT | ISIN IE00B57X3V84 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:57:18 | - | 67,920 |
01.10.24 16:56:08 | - | 67,900 |
01.10.24 16:54:11 | - | 67,880 |
01.10.24 16:53:25 | - | 67,900 |
01.10.24 16:52:02 | - | 67,910 |
01.10.24 16:50:21 | - | 67,900 |
01.10.24 16:48:41 | - | 67,940 |
01.10.24 16:48:12 | - | 67,940 |
01.10.24 16:47:36 | - | 67,930 |
01.10.24 16:46:36 | - | 67,940 |
01.10.24 16:45:26 | - | 67,960 |
01.10.24 16:44:46 | - | 67,952 |
01.10.24 16:44:02 | - | 67,950 |
01.10.24 16:43:06 | - | 67,970 |
01.10.24 16:43:06 | - | 67,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:43:06 | - | 67,970 |
01.10.24 16:42:05 | - | 67,990 |
01.10.24 16:41:07 | - | 67,940 |
01.10.24 16:40:20 | - | 67,940 |
01.10.24 16:38:42 | - | 67,900 |
01.10.24 16:37:35 | - | 67,880 |
01.10.24 16:36:42 | - | 67,890 |
01.10.24 16:35:29 | - | 67,830 |
01.10.24 16:35:29 | - | 67,830 |
01.10.24 16:35:29 | - | 67,830 |
01.10.24 16:35:29 | - | 67,830 |
01.10.24 16:35:29 | - | 67,830 |
01.10.24 16:35:29 | - | 67,830 |
01.10.24 16:35:29 | - | 67,830 |
01.10.24 16:35:29 | - | 67,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:35:29 | - | 67,830 |
01.10.24 16:35:29 | - | 67,830 |
01.10.24 16:35:29 | - | 67,830 |
01.10.24 16:35:29 | - | 67,830 |
01.10.24 16:35:29 | - | 67,830 |
01.10.24 16:35:29 | - | 67,830 |
01.10.24 16:33:55 | - | 67,810 |
01.10.24 16:32:55 | - | 67,796 |
01.10.24 16:31:31 | - | 67,787 |
01.10.24 16:30:30 | - | 67,797 |
01.10.24 16:29:27 | - | 67,775 |
01.10.24 16:28:15 | - | 67,805 |
01.10.24 16:27:19 | - | 67,861 |
01.10.24 16:27:19 | - | 67,861 |
01.10.24 16:27:19 | - | 67,861 |