iShares Dow Jones Global Sustainability Screened UCITS ETF USD (Acc)
WKN A1H7ZT | ISIN IE00B57X3V84 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:26:30 | - | 68,162 |
01.10.24 20:26:07 | - | 68,133 |
01.10.24 20:25:24 | - | 68,146 |
01.10.24 20:24:00 | - | 68,142 |
01.10.24 20:15:30 | - | 68,159 |
01.10.24 20:15:15 | - | 68,143 |
01.10.24 20:13:41 | - | 68,118 |
01.10.24 20:12:15 | - | 68,121 |
01.10.24 20:09:31 | - | 68,102 |
01.10.24 20:07:00 | - | 68,079 |
01.10.24 20:06:15 | - | 68,097 |
01.10.24 20:06:12 | - | 68,078 |
01.10.24 20:04:30 | - | 68,073 |
01.10.24 20:02:25 | - | 68,055 |
01.10.24 20:01:00 | - | 68,047 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:00:30 | - | 68,088 |
01.10.24 20:00:01 | - | 68,043 |
01.10.24 17:29:24 | - | 67,970 |
01.10.24 17:28:43 | - | 67,920 |
01.10.24 17:28:05 | - | 67,930 |
01.10.24 17:27:13 | - | 67,900 |
01.10.24 17:26:30 | - | 67,850 |
01.10.24 17:25:55 | - | 67,850 |
01.10.24 17:24:57 | - | 67,830 |
01.10.24 17:24:19 | - | 67,910 |
01.10.24 17:24:19 | - | 67,910 |
01.10.24 17:24:19 | - | 67,910 |
01.10.24 17:24:19 | - | 67,910 |
01.10.24 17:24:19 | - | 67,910 |
01.10.24 17:24:19 | - | 67,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:24:19 | - | 67,910 |
01.10.24 17:24:19 | - | 67,910 |
01.10.24 17:23:22 | - | 67,910 |
01.10.24 17:22:18 | - | 67,910 |
01.10.24 17:21:13 | - | 67,830 |
01.10.24 17:20:25 | - | 67,830 |
01.10.24 17:19:04 | - | 67,790 |
01.10.24 17:18:33 | - | 67,790 |
01.10.24 17:18:14 | - | 67,810 |
01.10.24 17:18:14 | - | 67,810 |
01.10.24 17:18:14 | - | 67,810 |
01.10.24 17:18:14 | - | 67,810 |
01.10.24 17:18:14 | - | 67,810 |
01.10.24 17:18:14 | - | 67,810 |
01.10.24 17:18:14 | - | 67,810 |