iShares Dow Jones Global Sustainability Screened UCITS ETF USD (Acc)
WKN A1H7ZT | ISIN IE00B57X3V84 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:20:30 | - | 68,098 |
01.10.24 21:19:47 | - | 68,076 |
01.10.24 21:18:06 | - | 68,074 |
01.10.24 21:17:24 | - | 68,075 |
01.10.24 21:16:30 | - | 68,078 |
01.10.24 21:15:30 | - | 68,094 |
01.10.24 21:13:30 | - | 68,079 |
01.10.24 21:12:42 | - | 68,105 |
01.10.24 21:12:42 | - | 68,105 |
01.10.24 21:11:46 | - | 68,106 |
01.10.24 21:11:15 | - | 68,105 |
01.10.24 21:11:00 | - | 68,121 |
01.10.24 21:10:37 | - | 68,133 |
01.10.24 21:08:45 | - | 68,135 |
01.10.24 21:07:30 | - | 68,117 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:05:30 | - | 68,099 |
01.10.24 21:04:56 | - | 68,122 |
01.10.24 21:04:26 | - | 68,125 |
01.10.24 21:02:15 | - | 68,108 |
01.10.24 21:01:01 | - | 68,115 |
01.10.24 20:58:30 | - | 68,139 |
01.10.24 20:57:30 | - | 68,157 |
01.10.24 20:55:45 | - | 68,135 |
01.10.24 20:55:31 | - | 68,106 |
01.10.24 20:54:33 | - | 68,105 |
01.10.24 20:54:00 | - | 68,106 |
01.10.24 20:52:45 | - | 68,132 |
01.10.24 20:52:15 | - | 68,150 |
01.10.24 20:50:30 | - | 68,135 |
01.10.24 20:50:00 | - | 68,132 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:47:30 | - | 68,153 |
01.10.24 20:43:45 | - | 68,171 |
01.10.24 20:43:00 | - | 68,141 |
01.10.24 20:40:00 | - | 68,159 |
01.10.24 20:39:49 | - | 68,138 |
01.10.24 20:39:15 | - | 68,133 |
01.10.24 20:39:08 | - | 68,146 |
01.10.24 20:38:37 | - | 68,145 |
01.10.24 20:38:00 | - | 68,153 |
01.10.24 20:37:19 | - | 68,174 |
01.10.24 20:35:45 | - | 68,171 |
01.10.24 20:31:45 | - | 68,189 |
01.10.24 20:29:45 | - | 68,160 |
01.10.24 20:29:42 | - | 68,145 |
01.10.24 20:27:30 | - | 68,138 |