iShares Dow Jones Global Sustainability Screened UCITS ETF USD (Acc)
WKN A1H7ZT | ISIN IE00B57X3V84 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 22:00:00 | - | 67,900 |
01.10.24 21:59:30 | - | 67,981 |
01.10.24 21:59:15 | - | 67,963 |
01.10.24 21:57:15 | - | 67,987 |
01.10.24 21:56:30 | - | 68,013 |
01.10.24 21:55:45 | - | 67,984 |
01.10.24 21:55:32 | - | 67,966 |
01.10.24 21:54:30 | - | 67,959 |
01.10.24 21:54:15 | - | 67,971 |
01.10.24 21:53:45 | - | 67,986 |
01.10.24 21:53:10 | - | 68,004 |
01.10.24 21:52:30 | - | 68,005 |
01.10.24 21:51:45 | - | 67,993 |
01.10.24 21:51:15 | - | 68,008 |
01.10.24 21:51:03 | - | 67,995 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:49:45 | - | 67,994 |
01.10.24 21:49:34 | - | 68,015 |
01.10.24 21:48:25 | - | 68,012 |
01.10.24 21:47:55 | - | 68,016 |
01.10.24 21:47:26 | - | 67,997 |
01.10.24 21:46:22 | - | 67,995 |
01.10.24 21:45:45 | - | 67,994 |
01.10.24 21:45:29 | - | 68,016 |
01.10.24 21:44:15 | - | 68,001 |
01.10.24 21:44:02 | - | 68,022 |
01.10.24 21:40:30 | - | 68,032 |
01.10.24 21:39:15 | - | 68,018 |
01.10.24 21:38:06 | - | 67,985 |
01.10.24 21:37:08 | - | 67,986 |
01.10.24 21:36:00 | - | 67,984 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:35:45 | - | 68,004 |
01.10.24 21:35:00 | - | 68,020 |
01.10.24 21:33:45 | - | 68,038 |
01.10.24 21:33:24 | - | 68,055 |
01.10.24 21:32:30 | - | 68,040 |
01.10.24 21:32:08 | - | 68,058 |
01.10.24 21:31:00 | - | 68,082 |
01.10.24 21:29:30 | - | 68,101 |
01.10.24 21:28:10 | - | 68,116 |
01.10.24 21:27:20 | - | 68,111 |
01.10.24 21:26:00 | - | 68,132 |
01.10.24 21:24:53 | - | 68,117 |
01.10.24 21:23:05 | - | 68,115 |
01.10.24 21:22:30 | - | 68,117 |
01.10.24 21:21:45 | - | 68,113 |