iShares MSCI Europe SRI UCITS ETF EUR (Acc)
WKN A1H7ZS | ISIN IE00B52VJ196 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:32:45 | - | 72,303 |
27.09.24 16:32:13 | - | 72,310 |
27.09.24 16:31:27 | - | 72,295 |
27.09.24 16:30:40 | - | 72,300 |
27.09.24 16:30:12 | - | 72,320 |
27.09.24 16:29:23 | - | 72,320 |
27.09.24 16:27:56 | - | 72,323 |
27.09.24 16:27:01 | - | 72,330 |
27.09.24 16:26:05 | - | 72,330 |
27.09.24 16:24:44 | - | 72,300 |
27.09.24 16:24:33 | - | 72,300 |
27.09.24 16:23:57 | - | 72,290 |
27.09.24 16:22:57 | - | 72,275 |
27.09.24 16:22:36 | - | 72,290 |
27.09.24 16:20:56 | - | 72,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:20:43 | - | 72,290 |
27.09.24 16:19:34 | - | 72,290 |
27.09.24 16:18:10 | - | 72,270 |
27.09.24 16:17:56 | - | 72,270 |
27.09.24 16:16:31 | - | 72,270 |
27.09.24 16:15:35 | - | 72,280 |
27.09.24 16:14:13 | - | 72,270 |
27.09.24 16:13:11 | - | 72,250 |
27.09.24 16:11:43 | - | 72,270 |
27.09.24 16:10:34 | - | 72,260 |
27.09.24 16:10:04 | - | 72,260 |
27.09.24 16:09:05 | - | 72,246 |
27.09.24 16:08:19 | - | 72,250 |
27.09.24 16:07:35 | - | 72,260 |
27.09.24 16:06:42 | - | 72,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:05:53 | - | 72,243 |
27.09.24 16:04:47 | - | 72,250 |
27.09.24 16:03:56 | - | 72,250 |
27.09.24 16:02:56 | - | 72,199 |
27.09.24 16:01:10 | - | 72,200 |
27.09.24 16:00:17 | - | 72,170 |
27.09.24 15:59:31 | - | 72,230 |
27.09.24 15:58:31 | - | 72,230 |
27.09.24 15:58:06 | - | 72,220 |
27.09.24 15:57:57 | - | 72,220 |
27.09.24 15:57:00 | - | 72,220 |
27.09.24 15:56:31 | - | 72,220 |
27.09.24 15:56:00 | - | 72,200 |
27.09.24 15:55:08 | - | 72,227 |
27.09.24 15:53:41 | - | 72,230 |