iShares MSCI Europe SRI UCITS ETF EUR (Acc)
WKN A1H7ZS | ISIN IE00B52VJ196 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:52:31 | - | 72,265 |
27.09.24 14:51:39 | - | 72,309 |
27.09.24 14:51:09 | - | 72,310 |
27.09.24 14:50:32 | - | 72,310 |
27.09.24 14:49:35 | - | 72,290 |
27.09.24 14:48:51 | - | 72,285 |
27.09.24 14:47:44 | - | 72,290 |
27.09.24 14:47:04 | - | 72,285 |
27.09.24 14:47:04 | - | 72,285 |
27.09.24 14:47:04 | - | 72,285 |
27.09.24 14:47:04 | - | 72,285 |
27.09.24 14:47:04 | - | 72,285 |
27.09.24 14:47:04 | - | 72,285 |
27.09.24 14:47:04 | - | 72,285 |
27.09.24 14:47:04 | - | 72,285 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:47:04 | - | 72,285 |
27.09.24 14:47:04 | - | 72,285 |
27.09.24 14:47:04 | - | 72,285 |
27.09.24 14:47:04 | - | 72,285 |
27.09.24 14:47:04 | - | 72,285 |
27.09.24 14:47:04 | - | 72,285 |
27.09.24 14:47:04 | - | 72,285 |
27.09.24 14:47:04 | - | 72,285 |
27.09.24 14:47:04 | - | 72,285 |
27.09.24 14:46:27 | - | 72,285 |
27.09.24 14:45:38 | - | 72,295 |
27.09.24 14:44:57 | - | 72,275 |
27.09.24 14:44:22 | - | 72,275 |
27.09.24 14:44:16 | - | 72,275 |
27.09.24 14:43:49 | - | 72,295 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:43:15 | - | 72,300 |
27.09.24 14:42:31 | - | 72,295 |
27.09.24 14:42:11 | - | 72,295 |
27.09.24 14:41:11 | - | 72,305 |
27.09.24 14:40:53 | - | 72,285 |
27.09.24 14:40:41 | - | 72,285 |
27.09.24 14:40:00 | - | 72,295 |
27.09.24 14:39:37 | - | 72,295 |
27.09.24 14:39:16 | - | 72,295 |
27.09.24 14:38:49 | - | 72,295 |
27.09.24 14:38:17 | - | 72,295 |
27.09.24 14:37:02 | - | 72,295 |
27.09.24 14:36:17 | - | 72,275 |
27.09.24 14:34:24 | - | 72,260 |
27.09.24 14:33:32 | - | 72,255 |