iShares MSCI Europe SRI UCITS ETF EUR (Acc)
WKN A1H7ZS | ISIN IE00B52VJ196 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:17:26 | - | 72,225 |
27.09.24 15:16:55 | - | 72,221 |
27.09.24 15:16:32 | - | 72,221 |
27.09.24 15:16:13 | - | 72,225 |
27.09.24 15:15:52 | - | 72,210 |
27.09.24 15:15:26 | - | 72,225 |
27.09.24 15:15:13 | - | 72,221 |
27.09.24 15:14:18 | - | 72,230 |
27.09.24 15:13:48 | - | 72,225 |
27.09.24 15:13:31 | - | 72,225 |
27.09.24 15:12:13 | - | 72,230 |
27.09.24 15:11:44 | - | 72,230 |
27.09.24 15:11:23 | - | 72,225 |
27.09.24 15:10:36 | - | 72,235 |
27.09.24 15:10:32 | - | 72,235 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:09:49 | - | 72,230 |
27.09.24 15:09:09 | - | 72,235 |
27.09.24 15:08:18 | - | 72,245 |
27.09.24 15:08:14 | - | 72,235 |
27.09.24 15:08:03 | - | 72,235 |
27.09.24 15:06:36 | - | 72,220 |
27.09.24 15:06:17 | - | 72,215 |
27.09.24 15:06:00 | - | 72,215 |
27.09.24 15:05:07 | - | 72,220 |
27.09.24 15:04:14 | - | 72,215 |
27.09.24 15:03:40 | - | 72,220 |
27.09.24 15:03:05 | - | 72,200 |
27.09.24 15:02:48 | - | 72,190 |
27.09.24 15:02:06 | - | 72,185 |
27.09.24 15:01:25 | - | 72,185 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:00:32 | - | 72,195 |
27.09.24 15:00:24 | - | 72,205 |
27.09.24 14:59:17 | - | 72,215 |
27.09.24 14:58:22 | - | 72,185 |
27.09.24 14:57:58 | - | 72,205 |
27.09.24 14:57:11 | - | 72,215 |
27.09.24 14:56:40 | - | 72,200 |
27.09.24 14:56:32 | - | 72,200 |
27.09.24 14:56:01 | - | 72,200 |
27.09.24 14:55:19 | - | 72,200 |
27.09.24 14:55:01 | - | 72,195 |
27.09.24 14:54:18 | - | 72,215 |
27.09.24 14:53:35 | - | 72,230 |
27.09.24 14:53:13 | - | 72,260 |
27.09.24 14:53:13 | - | 72,260 |