iShares MSCI Europe SRI UCITS ETF EUR (Acc)
WKN A1H7ZS | ISIN IE00B52VJ196 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:23:28 | - | 72,207 |
27.09.24 13:22:12 | - | 72,207 |
27.09.24 13:21:26 | - | 72,210 |
27.09.24 13:20:56 | - | 72,210 |
27.09.24 13:19:59 | - | 72,190 |
27.09.24 13:19:29 | - | 72,190 |
27.09.24 13:19:10 | - | 72,170 |
27.09.24 13:18:27 | - | 72,170 |
27.09.24 13:17:44 | - | 72,170 |
27.09.24 13:17:34 | - | 72,160 |
27.09.24 13:17:19 | - | 72,150 |
27.09.24 13:15:00 | - | 72,150 |
27.09.24 13:14:42 | - | 72,149 |
27.09.24 13:14:24 | - | 72,130 |
27.09.24 13:13:12 | - | 72,129 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:13:02 | - | 72,129 |
27.09.24 13:12:31 | - | 72,139 |
27.09.24 13:08:58 | - | 72,129 |
27.09.24 13:08:28 | - | 72,130 |
27.09.24 13:08:16 | - | 72,139 |
27.09.24 13:07:56 | - | 72,139 |
27.09.24 13:07:19 | - | 72,139 |
27.09.24 13:06:49 | - | 72,140 |
27.09.24 13:06:35 | - | 72,150 |
27.09.24 13:06:32 | - | 72,150 |
27.09.24 13:06:12 | - | 72,159 |
27.09.24 13:05:23 | - | 72,160 |
27.09.24 13:04:53 | - | 72,159 |
27.09.24 13:04:24 | - | 72,150 |
27.09.24 13:04:07 | - | 72,159 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:03:36 | - | 72,150 |
27.09.24 13:03:04 | - | 72,150 |
27.09.24 13:02:31 | - | 72,160 |
27.09.24 13:02:00 | - | 72,159 |
27.09.24 13:01:30 | - | 72,150 |
27.09.24 13:00:54 | - | 72,150 |
27.09.24 13:00:28 | - | 72,149 |
27.09.24 13:00:10 | - | 72,150 |
27.09.24 12:59:30 | - | 72,160 |
27.09.24 12:58:44 | - | 72,170 |
27.09.24 12:58:09 | - | 72,160 |
27.09.24 12:57:54 | - | 72,160 |
27.09.24 12:57:07 | - | 72,169 |
27.09.24 12:56:58 | - | 72,169 |
27.09.24 12:56:32 | - | 72,169 |