iShares MSCI Europe SRI UCITS ETF EUR (Acc)
WKN A1H7ZS | ISIN IE00B52VJ196 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:03:00 | - | 72,210 |
27.09.24 12:02:54 | - | 72,195 |
27.09.24 12:02:32 | - | 72,195 |
27.09.24 12:02:02 | - | 72,190 |
27.09.24 12:01:30 | - | 72,200 |
27.09.24 12:00:07 | - | 72,200 |
27.09.24 11:59:30 | - | 72,200 |
27.09.24 11:59:22 | - | 72,200 |
27.09.24 11:59:14 | - | 72,205 |
27.09.24 11:59:00 | - | 72,200 |
27.09.24 11:58:27 | - | 72,200 |
27.09.24 11:58:14 | - | 72,205 |
27.09.24 11:57:58 | - | 72,255 |
27.09.24 11:57:45 | - | 72,255 |
27.09.24 11:57:33 | - | 72,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:57:03 | - | 72,244 |
27.09.24 11:56:53 | - | 72,252 |
27.09.24 11:56:45 | - | 72,260 |
27.09.24 11:56:45 | - | 72,260 |
27.09.24 11:56:45 | - | 72,260 |
27.09.24 11:56:45 | - | 72,260 |
27.09.24 11:56:45 | - | 72,260 |
27.09.24 11:56:30 | - | 72,270 |
27.09.24 11:56:00 | - | 72,270 |
27.09.24 11:55:55 | - | 72,270 |
27.09.24 11:55:55 | - | 72,270 |
27.09.24 11:55:55 | - | 72,270 |
27.09.24 11:55:55 | - | 72,270 |
27.09.24 11:55:55 | - | 72,270 |
27.09.24 11:55:50 | - | 72,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:55:41 | - | 72,270 |
27.09.24 11:54:01 | - | 72,270 |
27.09.24 11:53:30 | - | 72,270 |
27.09.24 11:53:00 | - | 72,270 |
27.09.24 11:52:15 | - | 72,270 |
27.09.24 11:51:45 | - | 72,275 |
27.09.24 11:51:34 | - | 72,272 |
27.09.24 11:51:34 | - | 72,272 |
27.09.24 11:51:34 | - | 72,272 |
27.09.24 11:51:34 | - | 72,272 |
27.09.24 11:51:34 | - | 72,272 |
27.09.24 11:51:34 | - | 72,272 |
27.09.24 11:51:34 | - | 72,272 |
27.09.24 11:51:34 | - | 72,272 |
27.09.24 11:51:34 | - | 72,272 |