iShares MSCI Europe SRI UCITS ETF EUR (Acc)
WKN A1H7ZS | ISIN IE00B52VJ196 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:39:24 | - | 72,190 |
27.09.24 13:39:00 | - | 72,200 |
27.09.24 13:38:50 | - | 72,210 |
27.09.24 13:38:17 | - | 72,210 |
27.09.24 13:37:01 | - | 72,210 |
27.09.24 13:36:52 | - | 72,220 |
27.09.24 13:36:37 | - | 72,220 |
27.09.24 13:36:37 | - | 72,220 |
27.09.24 13:35:53 | - | 72,245 |
27.09.24 13:35:51 | - | 72,245 |
27.09.24 13:34:50 | - | 72,250 |
27.09.24 13:34:15 | - | 72,250 |
27.09.24 13:34:01 | - | 72,250 |
27.09.24 13:33:16 | - | 72,240 |
27.09.24 13:33:12 | - | 72,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:31:08 | - | 72,250 |
27.09.24 13:31:01 | - | 72,240 |
27.09.24 13:30:32 | - | 72,230 |
27.09.24 13:30:21 | - | 72,230 |
27.09.24 13:30:16 | - | 72,230 |
27.09.24 13:29:42 | - | 72,210 |
27.09.24 13:29:36 | - | 72,210 |
27.09.24 13:28:38 | - | 72,190 |
27.09.24 13:28:31 | - | 72,190 |
27.09.24 13:27:48 | - | 72,190 |
27.09.24 13:26:15 | - | 72,190 |
27.09.24 13:25:40 | - | 72,190 |
27.09.24 13:25:34 | - | 72,190 |
27.09.24 13:25:19 | - | 72,190 |
27.09.24 13:24:59 | - | 72,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:24:51 | - | 72,190 |
27.09.24 13:24:37 | - | 72,190 |
27.09.24 13:24:12 | - | 72,190 |
27.09.24 13:24:05 | - | 72,190 |
27.09.24 13:23:44 | - | 72,200 |
27.09.24 13:23:44 | - | 72,200 |
27.09.24 13:23:44 | - | 72,200 |
27.09.24 13:23:44 | - | 72,200 |
27.09.24 13:23:44 | - | 72,200 |
27.09.24 13:23:28 | - | 72,207 |
27.09.24 13:22:12 | - | 72,207 |
27.09.24 13:21:26 | - | 72,210 |
27.09.24 13:20:56 | - | 72,210 |
27.09.24 13:19:59 | - | 72,190 |
27.09.24 13:19:29 | - | 72,190 |