iShares MSCI Europe SRI UCITS ETF EUR (Acc)
WKN A1H7ZS | ISIN IE00B52VJ196 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:20:31 | - | 72,240 |
27.09.24 12:20:18 | - | 72,240 |
27.09.24 12:20:06 | - | 72,225 |
27.09.24 12:19:48 | - | 72,220 |
27.09.24 12:19:17 | - | 72,225 |
27.09.24 12:18:36 | - | 72,225 |
27.09.24 12:18:28 | - | 72,225 |
27.09.24 12:18:18 | - | 72,230 |
27.09.24 12:18:07 | - | 72,240 |
27.09.24 12:17:59 | - | 72,240 |
27.09.24 12:17:47 | - | 72,240 |
27.09.24 12:17:11 | - | 72,245 |
27.09.24 12:16:45 | - | 72,245 |
27.09.24 12:16:39 | - | 72,245 |
27.09.24 12:16:10 | - | 72,245 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:16:10 | - | 72,245 |
27.09.24 12:16:10 | - | 72,245 |
27.09.24 12:16:10 | - | 72,245 |
27.09.24 12:16:02 | - | 72,250 |
27.09.24 12:15:26 | - | 72,260 |
27.09.24 12:15:14 | - | 72,264 |
27.09.24 12:14:44 | - | 72,259 |
27.09.24 12:12:19 | - | 72,260 |
27.09.24 12:11:48 | - | 72,260 |
27.09.24 12:11:04 | - | 72,270 |
27.09.24 12:10:35 | - | 72,280 |
27.09.24 12:10:15 | - | 72,270 |
27.09.24 12:09:36 | - | 72,264 |
27.09.24 12:09:06 | - | 72,260 |
27.09.24 12:08:27 | - | 72,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:06:13 | - | 72,235 |
27.09.24 12:05:40 | - | 72,230 |
27.09.24 12:05:10 | - | 72,230 |
27.09.24 12:04:07 | - | 72,210 |
27.09.24 12:03:23 | - | 72,210 |
27.09.24 12:03:00 | - | 72,210 |
27.09.24 12:02:54 | - | 72,195 |
27.09.24 12:02:32 | - | 72,195 |
27.09.24 12:02:02 | - | 72,190 |
27.09.24 12:01:30 | - | 72,200 |
27.09.24 12:00:07 | - | 72,200 |
27.09.24 11:59:30 | - | 72,200 |
27.09.24 11:59:22 | - | 72,200 |
27.09.24 11:59:14 | - | 72,205 |
27.09.24 11:59:00 | - | 72,200 |