iShares MSCI Europe SRI UCITS ETF EUR (Acc)
WKN A1H7ZS | ISIN IE00B52VJ196 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:42:49 | - | 72,170 |
27.09.24 12:42:19 | - | 72,170 |
27.09.24 12:41:55 | - | 72,170 |
27.09.24 12:40:50 | - | 72,175 |
27.09.24 12:40:19 | - | 72,174 |
27.09.24 12:40:07 | - | 72,175 |
27.09.24 12:39:52 | - | 72,184 |
27.09.24 12:39:34 | - | 72,179 |
27.09.24 12:38:32 | - | 72,190 |
27.09.24 12:38:30 | - | 72,190 |
27.09.24 12:37:28 | - | 72,190 |
27.09.24 12:37:15 | - | 72,190 |
27.09.24 12:37:06 | - | 72,190 |
27.09.24 12:36:57 | - | 72,190 |
27.09.24 12:36:08 | - | 72,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:36:00 | - | 72,180 |
27.09.24 12:35:06 | - | 72,190 |
27.09.24 12:34:38 | - | 72,195 |
27.09.24 12:34:33 | - | 72,195 |
27.09.24 12:34:10 | - | 72,195 |
27.09.24 12:33:51 | - | 72,210 |
27.09.24 12:33:45 | - | 72,210 |
27.09.24 12:33:11 | - | 72,215 |
27.09.24 12:32:47 | - | 72,215 |
27.09.24 12:32:40 | - | 72,220 |
27.09.24 12:32:10 | - | 72,215 |
27.09.24 12:32:04 | - | 72,215 |
27.09.24 12:31:54 | - | 72,215 |
27.09.24 12:31:47 | - | 72,215 |
27.09.24 12:31:35 | - | 72,215 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:31:25 | - | 72,215 |
27.09.24 12:31:17 | - | 72,220 |
27.09.24 12:31:17 | - | 72,220 |
27.09.24 12:31:17 | - | 72,220 |
27.09.24 12:31:17 | - | 72,220 |
27.09.24 12:31:17 | - | 72,220 |
27.09.24 12:31:17 | - | 72,220 |
27.09.24 12:31:17 | - | 72,220 |
27.09.24 12:31:17 | - | 72,220 |
27.09.24 12:31:17 | - | 72,220 |
27.09.24 12:31:05 | - | 72,230 |
27.09.24 12:30:26 | - | 72,230 |
27.09.24 12:29:56 | - | 72,215 |
27.09.24 12:29:50 | - | 72,215 |
27.09.24 12:29:01 | - | 72,215 |