iShares MSCI Europe SRI UCITS ETF EUR (Acc)
WKN A1H7ZS | ISIN IE00B52VJ196 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:55:05 | - | 72,240 |
27.09.24 13:55:05 | - | 72,240 |
27.09.24 13:55:05 | - | 72,240 |
27.09.24 13:55:05 | - | 72,240 |
27.09.24 13:54:16 | - | 72,220 |
27.09.24 13:50:56 | - | 72,210 |
27.09.24 13:50:26 | - | 72,210 |
27.09.24 13:50:23 | - | 72,210 |
27.09.24 13:50:23 | - | 72,210 |
27.09.24 13:45:23 | - | 72,220 |
27.09.24 13:45:04 | - | 72,220 |
27.09.24 13:44:33 | - | 72,210 |
27.09.24 13:44:09 | - | 72,210 |
27.09.24 13:43:50 | - | 72,200 |
27.09.24 13:43:32 | - | 72,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:43:23 | - | 72,190 |
27.09.24 13:42:51 | - | 72,180 |
27.09.24 13:41:43 | - | 72,180 |
27.09.24 13:41:13 | - | 72,180 |
27.09.24 13:40:56 | - | 72,200 |
27.09.24 13:40:41 | - | 72,200 |
27.09.24 13:40:32 | - | 72,189 |
27.09.24 13:40:02 | - | 72,190 |
27.09.24 13:39:43 | - | 72,190 |
27.09.24 13:39:24 | - | 72,190 |
27.09.24 13:39:00 | - | 72,200 |
27.09.24 13:38:50 | - | 72,210 |
27.09.24 13:38:17 | - | 72,210 |
27.09.24 13:37:01 | - | 72,210 |
27.09.24 13:36:52 | - | 72,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:36:37 | - | 72,220 |
27.09.24 13:36:37 | - | 72,220 |
27.09.24 13:35:53 | - | 72,245 |
27.09.24 13:35:51 | - | 72,245 |
27.09.24 13:34:50 | - | 72,250 |
27.09.24 13:34:15 | - | 72,250 |
27.09.24 13:34:01 | - | 72,250 |
27.09.24 13:33:16 | - | 72,240 |
27.09.24 13:33:12 | - | 72,240 |
27.09.24 13:31:08 | - | 72,250 |
27.09.24 13:31:01 | - | 72,240 |
27.09.24 13:30:32 | - | 72,230 |
27.09.24 13:30:21 | - | 72,230 |
27.09.24 13:30:16 | - | 72,230 |
27.09.24 13:29:42 | - | 72,210 |