iShares MSCI Europe SRI UCITS ETF EUR (Acc)
WKN A1H7ZS | ISIN IE00B52VJ196 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:49:15 | - | 71,986 |
27.09.24 20:45:04 | - | 71,965 |
27.09.24 20:44:42 | - | 71,938 |
27.09.24 20:43:33 | - | 71,959 |
27.09.24 20:42:29 | - | 71,938 |
27.09.24 20:37:29 | - | 71,911 |
27.09.24 20:37:16 | - | 71,891 |
27.09.24 20:35:37 | - | 71,911 |
27.09.24 20:32:19 | - | 71,931 |
27.09.24 20:31:23 | - | 71,911 |
27.09.24 20:31:20 | - | 71,891 |
27.09.24 20:29:23 | - | 71,938 |
27.09.24 20:28:42 | - | 71,959 |
27.09.24 20:27:18 | - | 71,978 |
27.09.24 20:26:44 | - | 71,959 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:26:24 | - | 71,986 |
27.09.24 20:03:07 | - | 72,006 |
27.09.24 19:59:49 | - | 72,033 |
27.09.24 19:59:49 | - | 72,033 |
27.09.24 19:59:49 | - | 72,033 |
27.09.24 19:59:49 | - | 72,033 |
27.09.24 19:59:49 | - | 72,033 |
27.09.24 19:58:49 | - | 72,013 |
27.09.24 19:56:22 | - | 71,993 |
27.09.24 19:47:51 | - | 72,013 |
27.09.24 19:44:31 | - | 71,993 |
27.09.24 19:38:09 | - | 71,965 |
27.09.24 19:35:55 | - | 71,986 |
27.09.24 19:34:42 | - | 72,006 |
27.09.24 19:32:47 | - | 71,986 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:25:57 | - | 72,006 |
27.09.24 19:17:05 | - | 72,026 |
27.09.24 19:08:47 | - | 72,046 |
27.09.24 19:06:02 | - | 72,067 |
27.09.24 19:05:26 | - | 72,088 |
27.09.24 19:01:50 | - | 72,108 |
27.09.24 19:00:37 | - | 72,088 |
27.09.24 18:59:02 | - | 72,067 |
27.09.24 18:48:02 | - | 72,088 |
27.09.24 18:47:00 | - | 72,108 |
27.09.24 18:42:51 | - | 72,088 |
27.09.24 18:38:35 | - | 72,108 |
27.09.24 18:33:55 | - | 72,088 |
27.09.24 18:32:55 | - | 72,060 |
27.09.24 18:23:55 | - | 72,088 |