iShares Listed Private Equity UCITS ETF USD (Dist)
WKN A0MM0N | ISIN IE00B1TXHL60 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:28:41 | - | 32,170 |
20.09.24 12:28:34 | - | 32,180 |
20.09.24 12:28:23 | - | 32,175 |
20.09.24 12:28:22 | - | 32,180 |
20.09.24 12:28:16 | - | 32,140 |
20.09.24 12:28:00 | - | 32,170 |
20.09.24 12:25:18 | - | 32,165 |
20.09.24 12:25:14 | - | 32,169 |
20.09.24 12:24:52 | - | 32,160 |
20.09.24 12:24:37 | - | 32,170 |
20.09.24 12:22:18 | - | 32,165 |
20.09.24 12:22:15 | - | 32,164 |
20.09.24 12:22:03 | - | 32,160 |
20.09.24 12:21:50 | - | 32,154 |
20.09.24 12:21:45 | - | 32,157 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:21:40 | - | 32,160 |
20.09.24 12:18:39 | - | 32,155 |
20.09.24 12:17:29 | - | 32,150 |
20.09.24 12:16:58 | - | 32,160 |
20.09.24 12:16:38 | - | 32,155 |
20.09.24 12:16:22 | - | 32,150 |
20.09.24 12:16:00 | - | 32,150 |
20.09.24 12:15:53 | - | 32,154 |
20.09.24 12:15:51 | - | 32,140 |
20.09.24 12:15:40 | - | 32,150 |
20.09.24 12:14:04 | - | 32,145 |
20.09.24 12:13:59 | - | 32,150 |
20.09.24 12:13:54 | - | 32,150 |
20.09.24 12:13:35 | - | 32,150 |
20.09.24 12:13:34 | - | 32,155 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:13:34 | - | 32,155 |
20.09.24 12:13:26 | - | 32,150 |
20.09.24 12:13:22 | - | 32,145 |
20.09.24 12:13:15 | - | 32,140 |
20.09.24 12:13:10 | - | 32,140 |
20.09.24 12:13:05 | - | 32,140 |
20.09.24 12:13:00 | - | 32,140 |
20.09.24 12:12:55 | - | 32,140 |
20.09.24 12:11:53 | - | 32,140 |
20.09.24 12:11:39 | - | 32,140 |
20.09.24 12:11:24 | - | 32,140 |
20.09.24 12:11:21 | - | 32,140 |
20.09.24 12:10:27 | - | 32,135 |
20.09.24 12:10:12 | - | 32,125 |
20.09.24 12:10:08 | - | 32,120 |