iShares Listed Private Equity UCITS ETF USD (Dist)
WKN A0MM0N | ISIN IE00B1TXHL60 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:34:37 | - | 32,190 |
20.09.24 09:34:05 | - | 32,195 |
20.09.24 09:33:34 | - | 32,190 |
20.09.24 09:33:24 | - | 32,185 |
20.09.24 09:32:59 | - | 32,195 |
20.09.24 09:32:59 | - | 32,195 |
20.09.24 09:32:35 | - | 32,190 |
20.09.24 09:32:15 | - | 32,190 |
20.09.24 09:31:57 | - | 32,190 |
20.09.24 09:31:38 | - | 32,195 |
20.09.24 09:31:16 | - | 32,165 |
20.09.24 09:30:47 | - | 32,205 |
20.09.24 09:30:29 | - | 32,200 |
20.09.24 09:29:33 | - | 32,195 |
20.09.24 09:29:28 | - | 32,195 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:29:15 | - | 32,190 |
20.09.24 09:29:08 | - | 32,190 |
20.09.24 09:28:52 | - | 32,190 |
20.09.24 09:28:52 | - | 32,190 |
20.09.24 09:28:52 | - | 32,190 |
20.09.24 09:28:52 | - | 32,190 |
20.09.24 09:28:29 | - | 32,185 |
20.09.24 09:27:59 | - | 32,190 |
20.09.24 09:27:54 | - | 32,185 |
20.09.24 09:27:44 | - | 32,180 |
20.09.24 09:27:28 | - | 32,185 |
20.09.24 09:27:05 | - | 32,195 |
20.09.24 09:27:03 | - | 32,190 |
20.09.24 09:26:54 | - | 32,185 |
20.09.24 09:26:54 | - | 32,185 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:26:42 | - | 32,190 |
20.09.24 09:26:10 | - | 32,200 |
20.09.24 09:26:00 | - | 32,200 |
20.09.24 09:25:56 | - | 32,200 |
20.09.24 09:25:23 | - | 32,195 |
20.09.24 09:25:17 | - | 32,185 |
20.09.24 09:25:17 | - | 32,185 |
20.09.24 09:25:17 | - | 32,185 |
20.09.24 09:24:41 | - | 32,190 |
20.09.24 09:24:29 | - | 32,190 |
20.09.24 09:24:12 | - | 32,195 |
20.09.24 09:24:12 | - | 32,195 |
20.09.24 09:24:12 | - | 32,195 |
20.09.24 09:24:12 | - | 32,195 |
20.09.24 09:24:12 | - | 32,195 |