iShares Listed Private Equity UCITS ETF USD (Dist)
WKN A0MM0N | ISIN IE00B1TXHL60 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:19:27 | - | 32,195 |
19.09.24 15:19:06 | - | 32,190 |
19.09.24 15:18:43 | - | 32,190 |
19.09.24 15:18:06 | - | 32,180 |
19.09.24 15:17:29 | - | 32,185 |
19.09.24 15:16:30 | - | 32,185 |
19.09.24 15:16:29 | - | 32,180 |
19.09.24 15:15:51 | - | 32,190 |
19.09.24 15:15:24 | - | 32,165 |
19.09.24 15:14:56 | - | 32,175 |
19.09.24 15:14:19 | - | 32,185 |
19.09.24 15:13:44 | - | 32,190 |
19.09.24 15:12:58 | - | 32,180 |
19.09.24 15:12:24 | - | 32,175 |
19.09.24 15:11:49 | - | 32,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:11:09 | - | 32,170 |
19.09.24 15:10:26 | - | 32,155 |
19.09.24 15:09:52 | - | 32,150 |
19.09.24 15:09:52 | - | 32,150 |
19.09.24 15:09:52 | - | 32,150 |
19.09.24 15:09:17 | - | 32,155 |
19.09.24 15:08:37 | - | 32,150 |
19.09.24 15:08:09 | - | 32,150 |
19.09.24 15:07:41 | - | 32,145 |
19.09.24 15:07:05 | - | 32,145 |
19.09.24 15:07:05 | - | 32,145 |
19.09.24 15:06:32 | - | 32,145 |
19.09.24 15:05:45 | - | 32,150 |
19.09.24 15:05:28 | - | 32,150 |
19.09.24 15:05:18 | - | 32,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:05:18 | - | 32,150 |
19.09.24 15:05:18 | - | 32,150 |
19.09.24 15:05:18 | - | 32,150 |
19.09.24 15:05:18 | - | 32,150 |
19.09.24 15:05:18 | - | 32,150 |
19.09.24 15:05:18 | - | 32,150 |
19.09.24 15:04:48 | - | 32,145 |
19.09.24 15:03:27 | - | 32,150 |
19.09.24 15:03:16 | - | 32,150 |
19.09.24 15:02:41 | - | 32,150 |
19.09.24 15:02:06 | - | 32,145 |
19.09.24 15:01:30 | - | 32,150 |
19.09.24 15:00:41 | - | 32,145 |
19.09.24 15:00:04 | - | 32,175 |
19.09.24 15:00:04 | - | 32,175 |