iShares Listed Private Equity UCITS ETF USD (Dist)
WKN A0MM0N | ISIN IE00B1TXHL60 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:47:41 | - | 32,175 |
19.09.24 13:47:11 | - | 32,175 |
19.09.24 13:47:00 | - | 32,175 |
19.09.24 13:46:10 | - | 32,175 |
19.09.24 13:45:51 | - | 32,175 |
19.09.24 13:45:17 | - | 32,180 |
19.09.24 13:44:35 | - | 32,185 |
19.09.24 13:43:49 | - | 32,190 |
19.09.24 13:42:36 | - | 32,180 |
19.09.24 13:42:10 | - | 32,175 |
19.09.24 13:40:03 | - | 32,165 |
19.09.24 13:39:20 | - | 32,155 |
19.09.24 13:38:48 | - | 32,165 |
19.09.24 13:36:23 | - | 32,170 |
19.09.24 13:35:25 | - | 32,175 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:33:58 | - | 32,160 |
19.09.24 13:33:35 | - | 32,150 |
19.09.24 13:32:32 | - | 32,150 |
19.09.24 13:31:28 | - | 32,150 |
19.09.24 13:31:05 | - | 32,155 |
19.09.24 13:30:32 | - | 32,150 |
19.09.24 13:30:19 | - | 32,150 |
19.09.24 13:29:54 | - | 32,150 |
19.09.24 13:29:31 | - | 32,155 |
19.09.24 13:27:40 | - | 32,150 |
19.09.24 13:24:48 | - | 32,155 |
19.09.24 13:23:30 | - | 32,145 |
19.09.24 13:18:45 | - | 32,150 |
19.09.24 13:17:46 | - | 32,155 |
19.09.24 13:14:48 | - | 32,145 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:13:36 | - | 32,145 |
19.09.24 13:12:31 | - | 32,140 |
19.09.24 13:09:28 | - | 32,115 |
19.09.24 13:09:21 | - | 32,115 |
19.09.24 13:08:42 | - | 32,115 |
19.09.24 13:08:21 | - | 32,115 |
19.09.24 13:07:41 | - | 32,130 |
19.09.24 13:07:26 | - | 32,130 |
19.09.24 13:07:16 | - | 32,130 |
19.09.24 13:06:59 | - | 32,130 |
19.09.24 13:06:42 | - | 32,120 |
19.09.24 13:06:12 | - | 32,115 |
19.09.24 13:05:25 | - | 32,125 |
19.09.24 13:03:28 | - | 32,135 |
19.09.24 13:03:05 | - | 32,145 |