iShares Listed Private Equity UCITS ETF USD (Dist)
WKN A0MM0N | ISIN IE00B1TXHL60 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:21:11 | - | 32,070 |
19.09.24 12:21:04 | - | 32,069 |
19.09.24 12:20:58 | - | 32,061 |
19.09.24 12:20:46 | - | 32,070 |
19.09.24 12:20:46 | - | 32,070 |
19.09.24 12:20:35 | - | 32,070 |
19.09.24 12:20:25 | - | 32,070 |
19.09.24 12:20:23 | - | 32,070 |
19.09.24 12:20:16 | - | 32,070 |
19.09.24 12:20:11 | - | 32,070 |
19.09.24 12:20:07 | - | 32,070 |
19.09.24 12:19:55 | - | 32,070 |
19.09.24 12:19:52 | - | 32,070 |
19.09.24 12:19:41 | - | 32,069 |
19.09.24 12:19:27 | - | 32,064 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:19:25 | - | 32,064 |
19.09.24 12:19:08 | - | 32,064 |
19.09.24 12:19:04 | - | 32,061 |
19.09.24 12:18:34 | - | 32,060 |
19.09.24 12:18:12 | - | 32,065 |
19.09.24 12:17:50 | - | 32,064 |
19.09.24 12:17:45 | - | 32,061 |
19.09.24 12:17:27 | - | 32,065 |
19.09.24 12:17:24 | - | 32,056 |
19.09.24 12:17:10 | - | 32,065 |
19.09.24 12:17:07 | - | 32,065 |
19.09.24 12:16:59 | - | 32,061 |
19.09.24 12:16:44 | - | 32,061 |
19.09.24 12:16:34 | - | 32,061 |
19.09.24 12:16:25 | - | 32,061 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:16:13 | - | 32,061 |
19.09.24 12:15:56 | - | 32,061 |
19.09.24 12:15:49 | - | 32,056 |
19.09.24 12:15:34 | - | 32,061 |
19.09.24 12:15:28 | - | 32,056 |
19.09.24 12:15:10 | - | 32,056 |
19.09.24 12:15:02 | - | 32,055 |
19.09.24 12:14:55 | - | 32,056 |
19.09.24 12:14:51 | - | 32,056 |
19.09.24 12:14:43 | - | 32,052 |
19.09.24 12:14:35 | - | 32,052 |
19.09.24 12:14:29 | - | 32,052 |
19.09.24 12:14:18 | - | 32,052 |
19.09.24 12:14:04 | - | 32,052 |
19.09.24 12:13:57 | - | 32,056 |