iShares Listed Private Equity UCITS ETF USD (Dist)
WKN A0MM0N | ISIN IE00B1TXHL60 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:19:20 | - | 31,990 |
19.09.24 10:18:57 | - | 31,990 |
19.09.24 10:18:35 | - | 31,990 |
19.09.24 10:18:13 | - | 31,980 |
19.09.24 10:17:39 | - | 31,994 |
19.09.24 10:17:08 | - | 31,985 |
19.09.24 10:16:32 | - | 31,995 |
19.09.24 10:15:44 | - | 32,000 |
19.09.24 10:15:14 | - | 32,010 |
19.09.24 10:14:38 | - | 32,005 |
19.09.24 10:14:01 | - | 32,000 |
19.09.24 10:13:52 | - | 31,995 |
19.09.24 10:13:39 | - | 31,975 |
19.09.24 10:13:39 | - | 31,975 |
19.09.24 10:13:39 | - | 31,975 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:13:10 | - | 32,000 |
19.09.24 10:12:31 | - | 32,010 |
19.09.24 10:12:00 | - | 32,015 |
19.09.24 10:11:28 | - | 32,005 |
19.09.24 10:10:58 | - | 31,995 |
19.09.24 10:10:31 | - | 31,995 |
19.09.24 10:09:54 | - | 31,985 |
19.09.24 10:08:36 | - | 31,980 |
19.09.24 10:07:45 | - | 31,975 |
19.09.24 10:07:32 | - | 31,985 |
19.09.24 10:07:32 | - | 31,985 |
19.09.24 10:07:32 | - | 31,985 |
19.09.24 10:07:07 | - | 31,985 |
19.09.24 10:06:40 | - | 31,985 |
19.09.24 10:06:21 | - | 31,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:05:58 | - | 31,985 |
19.09.24 10:05:35 | - | 31,985 |
19.09.24 10:05:14 | - | 31,985 |
19.09.24 10:04:35 | - | 31,985 |
19.09.24 10:04:20 | - | 31,975 |
19.09.24 10:04:01 | - | 31,980 |
19.09.24 10:03:41 | - | 31,980 |
19.09.24 10:03:18 | - | 31,970 |
19.09.24 10:02:50 | - | 31,975 |
19.09.24 10:02:23 | - | 31,975 |
19.09.24 10:01:45 | - | 31,955 |
19.09.24 10:01:06 | - | 31,960 |
19.09.24 10:00:21 | - | 31,955 |
19.09.24 09:59:43 | - | 31,965 |
19.09.24 09:59:09 | - | 31,955 |