iShares Listed Private Equity UCITS ETF USD (Dist)
WKN A0MM0N | ISIN IE00B1TXHL60 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:29:02 | - | 31,493 |
18.09.24 19:28:42 | - | 31,488 |
18.09.24 19:28:40 | - | 31,483 |
18.09.24 19:28:40 | - | 31,483 |
18.09.24 19:28:39 | - | 31,478 |
18.09.24 19:28:37 | - | 31,473 |
18.09.24 19:28:35 | - | 31,468 |
18.09.24 19:28:35 | - | 31,463 |
18.09.24 19:28:33 | - | 31,458 |
18.09.24 19:28:33 | - | 31,458 |
18.09.24 19:28:28 | - | 31,445 |
18.09.24 19:28:24 | - | 31,435 |
18.09.24 19:25:00 | - | 31,430 |
18.09.24 19:02:29 | - | 31,433 |
18.09.24 18:32:59 | - | 31,428 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:02:26 | - | 31,425 |
18.09.24 18:00:25 | - | 31,435 |
18.09.24 18:00:04 | - | 31,440 |
18.09.24 17:59:20 | - | 31,445 |
18.09.24 17:48:58 | - | 31,453 |
18.09.24 17:47:14 | - | 31,450 |
18.09.24 17:40:58 | - | 31,453 |
18.09.24 17:40:16 | - | 31,450 |
18.09.24 17:36:07 | - | 31,458 |
18.09.24 17:29:27 | - | 31,505 |
18.09.24 17:29:07 | - | 31,505 |
18.09.24 17:28:47 | - | 31,443 |
18.09.24 17:28:47 | - | 31,443 |
18.09.24 17:28:47 | - | 31,443 |
18.09.24 17:28:47 | - | 31,443 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:28:47 | - | 31,443 |
18.09.24 17:28:47 | - | 31,443 |
18.09.24 17:28:47 | - | 31,443 |
18.09.24 17:28:47 | - | 31,443 |
18.09.24 17:28:47 | - | 31,443 |
18.09.24 17:28:47 | - | 31,443 |
18.09.24 17:28:18 | - | 31,500 |
18.09.24 17:27:57 | - | 31,500 |
18.09.24 17:27:57 | - | 31,500 |
18.09.24 17:27:57 | - | 31,500 |
18.09.24 17:27:35 | - | 31,500 |
18.09.24 17:27:17 | - | 31,500 |
18.09.24 17:26:46 | - | 31,510 |
18.09.24 17:26:27 | - | 31,510 |
18.09.24 17:26:17 | - | 31,515 |