iShares Listed Private Equity UCITS ETF USD (Dist)
WKN A0MM0N | ISIN IE00B1TXHL60 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:32:33 | - | 32,140 |
20.09.24 10:32:25 | - | 32,135 |
20.09.24 10:32:09 | - | 32,135 |
20.09.24 10:31:55 | - | 32,135 |
20.09.24 10:31:24 | - | 32,130 |
20.09.24 10:31:14 | - | 32,125 |
20.09.24 10:30:59 | - | 32,135 |
20.09.24 10:30:46 | - | 32,134 |
20.09.24 10:30:46 | - | 32,134 |
20.09.24 10:30:15 | - | 32,135 |
20.09.24 10:29:39 | - | 32,140 |
20.09.24 10:29:39 | - | 32,140 |
20.09.24 10:28:54 | - | 32,135 |
20.09.24 10:28:34 | - | 32,130 |
20.09.24 10:28:18 | - | 32,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:28:08 | - | 32,140 |
20.09.24 10:27:20 | - | 32,150 |
20.09.24 10:27:00 | - | 32,145 |
20.09.24 10:26:51 | - | 32,150 |
20.09.24 10:26:45 | - | 32,150 |
20.09.24 10:26:34 | - | 32,150 |
20.09.24 10:26:12 | - | 32,140 |
20.09.24 10:26:02 | - | 32,145 |
20.09.24 10:25:53 | - | 32,149 |
20.09.24 10:25:35 | - | 32,150 |
20.09.24 10:25:22 | - | 32,150 |
20.09.24 10:25:03 | - | 32,155 |
20.09.24 10:24:43 | - | 32,160 |
20.09.24 10:24:28 | - | 32,164 |
20.09.24 10:24:15 | - | 32,164 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:24:13 | - | 32,169 |
20.09.24 10:23:53 | - | 32,169 |
20.09.24 10:23:53 | - | 32,169 |
20.09.24 10:23:53 | - | 32,169 |
20.09.24 10:23:53 | - | 32,169 |
20.09.24 10:23:53 | - | 32,169 |
20.09.24 10:23:53 | - | 32,169 |
20.09.24 10:23:53 | - | 32,169 |
20.09.24 10:23:53 | - | 32,169 |
20.09.24 10:23:43 | - | 32,164 |
20.09.24 10:23:16 | - | 32,164 |
20.09.24 10:23:06 | - | 32,164 |
20.09.24 10:22:44 | - | 32,159 |
20.09.24 10:22:22 | - | 32,169 |
20.09.24 10:22:10 | - | 32,165 |