iShares Listed Private Equity UCITS ETF USD (Dist)
WKN A0MM0N | ISIN IE00B1TXHL60 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:02:10 | - | 32,150 |
20.09.24 13:02:05 | - | 32,120 |
20.09.24 13:02:05 | - | 32,120 |
20.09.24 13:02:05 | - | 32,120 |
20.09.24 13:02:05 | - | 32,120 |
20.09.24 13:02:05 | - | 32,120 |
20.09.24 13:01:55 | - | 32,140 |
20.09.24 13:01:40 | - | 32,145 |
20.09.24 13:01:36 | - | 32,140 |
20.09.24 13:01:29 | - | 32,145 |
20.09.24 13:01:19 | - | 32,150 |
20.09.24 13:01:12 | - | 32,140 |
20.09.24 13:01:03 | - | 32,160 |
20.09.24 13:00:51 | - | 32,140 |
20.09.24 13:00:51 | - | 32,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:00:27 | - | 32,145 |
20.09.24 13:00:14 | - | 32,140 |
20.09.24 12:59:52 | - | 32,155 |
20.09.24 12:59:50 | - | 32,155 |
20.09.24 12:59:41 | - | 32,155 |
20.09.24 12:59:39 | - | 32,155 |
20.09.24 12:59:31 | - | 32,155 |
20.09.24 12:59:19 | - | 32,160 |
20.09.24 12:59:15 | - | 32,155 |
20.09.24 12:59:06 | - | 32,150 |
20.09.24 12:59:01 | - | 32,145 |
20.09.24 12:58:55 | - | 32,155 |
20.09.24 12:58:51 | - | 32,150 |
20.09.24 12:58:46 | - | 32,145 |
20.09.24 12:58:42 | - | 32,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:58:37 | - | 32,160 |
20.09.24 12:58:30 | - | 32,160 |
20.09.24 12:58:25 | - | 32,160 |
20.09.24 12:58:20 | - | 32,160 |
20.09.24 12:58:15 | - | 32,160 |
20.09.24 12:58:10 | - | 32,160 |
20.09.24 12:58:04 | - | 32,155 |
20.09.24 12:58:02 | - | 32,155 |
20.09.24 12:57:57 | - | 32,155 |
20.09.24 12:57:49 | - | 32,155 |
20.09.24 12:57:46 | - | 32,155 |
20.09.24 12:57:40 | - | 32,160 |
20.09.24 12:57:36 | - | 32,165 |
20.09.24 12:57:30 | - | 32,155 |
20.09.24 12:57:16 | - | 32,160 |