iShares Listed Private Equity UCITS ETF USD (Dist)
WKN A0MM0N | ISIN IE00B1TXHL60 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:40:13 | - | 32,115 |
20.09.24 13:39:58 | - | 32,120 |
20.09.24 13:39:43 | - | 32,115 |
20.09.24 13:39:38 | - | 32,110 |
20.09.24 13:39:30 | - | 32,110 |
20.09.24 13:39:15 | - | 32,110 |
20.09.24 13:39:15 | - | 32,110 |
20.09.24 13:38:55 | - | 32,110 |
20.09.24 13:38:50 | - | 32,110 |
20.09.24 13:38:45 | - | 32,115 |
20.09.24 13:38:40 | - | 32,110 |
20.09.24 13:38:36 | - | 32,110 |
20.09.24 13:38:30 | - | 32,105 |
20.09.24 13:38:29 | - | 32,115 |
20.09.24 13:38:20 | - | 32,105 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:38:15 | - | 32,110 |
20.09.24 13:38:11 | - | 32,115 |
20.09.24 13:38:00 | - | 32,110 |
20.09.24 13:37:57 | - | 32,110 |
20.09.24 13:37:50 | - | 32,110 |
20.09.24 13:37:49 | - | 32,110 |
20.09.24 13:37:43 | - | 32,115 |
20.09.24 13:37:35 | - | 32,110 |
20.09.24 13:37:30 | - | 32,110 |
20.09.24 13:37:25 | - | 32,110 |
20.09.24 13:37:18 | - | 32,125 |
20.09.24 13:37:05 | - | 32,115 |
20.09.24 13:37:00 | - | 32,115 |
20.09.24 13:36:45 | - | 32,110 |
20.09.24 13:36:42 | - | 32,105 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:36:37 | - | 32,115 |
20.09.24 13:36:37 | - | 32,115 |
20.09.24 13:36:25 | - | 32,115 |
20.09.24 13:36:22 | - | 32,110 |
20.09.24 13:36:18 | - | 32,110 |
20.09.24 13:36:06 | - | 32,115 |
20.09.24 13:36:06 | - | 32,120 |
20.09.24 13:35:56 | - | 32,110 |
20.09.24 13:35:53 | - | 32,110 |
20.09.24 13:35:46 | - | 32,110 |
20.09.24 13:35:40 | - | 32,110 |
20.09.24 13:35:40 | - | 32,110 |
20.09.24 13:35:31 | - | 32,110 |
20.09.24 13:35:14 | - | 32,110 |
20.09.24 13:35:03 | - | 32,110 |