iShares Listed Private Equity UCITS ETF USD (Dist)
WKN A0MM0N | ISIN IE00B1TXHL60 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:50:48 | - | 32,225 |
20.09.24 09:50:37 | - | 32,225 |
20.09.24 09:50:11 | - | 32,220 |
20.09.24 09:50:11 | - | 32,220 |
20.09.24 09:50:11 | - | 32,220 |
20.09.24 09:50:11 | - | 32,220 |
20.09.24 09:50:11 | - | 32,220 |
20.09.24 09:49:32 | - | 32,225 |
20.09.24 09:49:24 | - | 32,230 |
20.09.24 09:49:04 | - | 32,230 |
20.09.24 09:48:47 | - | 32,220 |
20.09.24 09:48:27 | - | 32,225 |
20.09.24 09:48:03 | - | 32,215 |
20.09.24 09:47:41 | - | 32,215 |
20.09.24 09:47:36 | - | 32,215 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:47:12 | - | 32,215 |
20.09.24 09:47:04 | - | 32,215 |
20.09.24 09:46:46 | - | 32,215 |
20.09.24 09:46:31 | - | 32,215 |
20.09.24 09:46:17 | - | 32,215 |
20.09.24 09:45:58 | - | 32,215 |
20.09.24 09:45:48 | - | 32,215 |
20.09.24 09:45:38 | - | 32,215 |
20.09.24 09:45:25 | - | 32,225 |
20.09.24 09:45:16 | - | 32,220 |
20.09.24 09:44:46 | - | 32,225 |
20.09.24 09:44:26 | - | 32,225 |
20.09.24 09:44:08 | - | 32,220 |
20.09.24 09:44:05 | - | 32,225 |
20.09.24 09:43:58 | - | 32,225 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:43:58 | - | 32,225 |
20.09.24 09:43:48 | - | 32,225 |
20.09.24 09:43:48 | - | 32,225 |
20.09.24 09:43:35 | - | 32,220 |
20.09.24 09:43:35 | - | 32,220 |
20.09.24 09:42:53 | - | 32,215 |
20.09.24 09:42:49 | - | 32,220 |
20.09.24 09:42:29 | - | 32,215 |
20.09.24 09:42:14 | - | 32,215 |
20.09.24 09:41:53 | - | 32,210 |
20.09.24 09:41:21 | - | 32,205 |
20.09.24 09:40:50 | - | 32,205 |
20.09.24 09:40:47 | - | 32,210 |
20.09.24 09:40:24 | - | 32,195 |
20.09.24 09:40:01 | - | 32,200 |