iShares Listed Private Equity UCITS ETF USD (Dist)
WKN A0MM0N | ISIN IE00B1TXHL60 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:12:31 | - | 32,140 |
19.09.24 13:09:28 | - | 32,115 |
19.09.24 13:09:21 | - | 32,115 |
19.09.24 13:08:42 | - | 32,115 |
19.09.24 13:08:21 | - | 32,115 |
19.09.24 13:07:41 | - | 32,130 |
19.09.24 13:07:26 | - | 32,130 |
19.09.24 13:07:16 | - | 32,130 |
19.09.24 13:06:59 | - | 32,130 |
19.09.24 13:06:42 | - | 32,120 |
19.09.24 13:06:12 | - | 32,115 |
19.09.24 13:05:25 | - | 32,125 |
19.09.24 13:03:28 | - | 32,135 |
19.09.24 13:03:05 | - | 32,145 |
19.09.24 13:02:31 | - | 32,135 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:00:52 | - | 32,125 |
19.09.24 13:00:22 | - | 32,123 |
19.09.24 12:59:51 | - | 32,145 |
19.09.24 12:59:34 | - | 32,135 |
19.09.24 12:59:16 | - | 32,150 |
19.09.24 12:58:54 | - | 32,140 |
19.09.24 12:58:44 | - | 32,140 |
19.09.24 12:58:25 | - | 32,140 |
19.09.24 12:58:18 | - | 32,140 |
19.09.24 12:58:01 | - | 32,140 |
19.09.24 12:57:53 | - | 32,140 |
19.09.24 12:57:53 | - | 32,140 |
19.09.24 12:57:53 | - | 32,140 |
19.09.24 12:57:53 | - | 32,140 |
19.09.24 12:57:53 | - | 32,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:57:53 | - | 32,140 |
19.09.24 12:57:53 | - | 32,140 |
19.09.24 12:57:34 | - | 32,140 |
19.09.24 12:57:22 | - | 32,140 |
19.09.24 12:57:05 | - | 32,145 |
19.09.24 12:56:54 | - | 32,145 |
19.09.24 12:56:43 | - | 32,145 |
19.09.24 12:56:23 | - | 32,145 |
19.09.24 12:56:15 | - | 32,145 |
19.09.24 12:56:02 | - | 32,145 |
19.09.24 12:55:32 | - | 32,145 |
19.09.24 12:55:22 | - | 32,145 |
19.09.24 12:55:11 | - | 32,145 |
19.09.24 12:55:01 | - | 32,145 |
19.09.24 12:54:51 | - | 32,145 |