iShares Listed Private Equity UCITS ETF USD (Dist)
WKN A0MM0N | ISIN IE00B1TXHL60 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.08.24 09:25:57 | 0 | 30,4050 |
22.08.24 19:29:23 | 0 | 30,2900 |
22.08.24 18:26:27 | 0 | 30,2700 |
22.08.24 16:35:29 | 0 | 30,3650 |
22.08.24 15:00:24 | 0 | 30,3100 |
22.08.24 14:54:58 | 0 | 30,2750 |
22.08.24 14:02:29 | 0 | 30,2900 |
22.08.24 13:07:39 | 0 | 30,2700 |
22.08.24 12:35:34 | 0 | 30,2700 |
22.08.24 12:07:48 | 0 | 30,2700 |
22.08.24 11:12:55 | 0 | 30,2950 |
22.08.24 10:26:34 | 0 | 30,2500 |
22.08.24 09:31:29 | 0 | 30,2350 |
21.08.24 19:29:19 | 0 | 30,0200 |
21.08.24 18:56:01 | 0 | 30,0100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.08.24 18:04:47 | 0 | 30,0150 |
21.08.24 17:42:25 | 0 | 30,0550 |
21.08.24 17:11:38 | 0 | 30,1100 |
21.08.24 16:25:27 | 0 | 30,0450 |
21.08.24 15:39:33 | 0 | 30,1200 |
21.08.24 14:44:57 | 0 | 30,1250 |
21.08.24 13:57:56 | 0 | 30,1350 |
21.08.24 12:59:37 | 0 | 30,1250 |
21.08.24 12:15:18 | 0 | 30,1550 |
21.08.24 11:59:30 | 0 | 30,1400 |
21.08.24 11:07:25 | 0 | 30,1250 |
Keine Daten verfügbar