iShares Listed Private Equity UCITS ETF USD (Dist)
WKN A0MM0N | ISIN IE00B1TXHL60 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.08.24 13:16:04 | 8 | 30,290 |
22.08.24 13:16:00 | 17 | 30,270 |
22.08.24 13:16:00 | 1 | 30,280 |
22.08.24 13:12:18 | 0 | 30,285 |
22.08.24 10:45:00 | 1 | 30,275 |
22.08.24 10:38:18 | 499 | 30,245 |
22.08.24 10:37:44 | 1 | 30,275 |
22.08.24 10:24:39 | 3 | 30,290 |
22.08.24 10:19:40 | 341 | 30,310 |
22.08.24 10:19:40 | 1,66 Tsd. | 30,300 |
22.08.24 10:19:40 | 498 | 30,295 |
22.08.24 10:02:36 | 5 | 30,285 |
22.08.24 10:02:03 | 254 | 30,285 |
22.08.24 10:01:49 | 103 | 30,280 |
22.08.24 09:23:05 | 1 | 30,215 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.08.24 09:04:07 | 0 | 30,195 |
21.08.24 17:36:00 | 0 | 30,120 |
21.08.24 17:26:23 | 8 | 30,090 |
21.08.24 17:11:25 | 127 | 30,100 |
21.08.24 17:00:39 | 75 | 30,095 |
21.08.24 16:28:24 | 150 | 30,095 |
21.08.24 16:10:04 | 300 | 30,140 |
21.08.24 15:55:35 | 28 | 30,100 |
21.08.24 15:30:53 | 775 | 30,160 |
21.08.24 14:47:59 | 3 | 30,180 |
21.08.24 14:47:40 | 5 | 30,175 |
21.08.24 14:47:23 | 55 | 30,160 |
Keine Daten verfügbar