iShares MSCI Taiwan UCITS ETF USD (Dist)
WKN A0HGWE | ISIN IE00B0M63623 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:07:07 | - | 81,126 |
03.10.24 19:07:07 | - | 81,126 |
03.10.24 19:07:07 | - | 81,126 |
03.10.24 19:07:07 | - | 81,126 |
03.10.24 19:07:07 | - | 81,126 |
03.10.24 19:07:07 | - | 81,126 |
03.10.24 19:07:07 | - | 81,126 |
03.10.24 19:07:07 | - | 81,126 |
03.10.24 19:07:07 | - | 81,126 |
03.10.24 19:07:02 | - | 81,108 |
03.10.24 19:06:33 | - | 81,099 |
03.10.24 19:06:20 | - | 81,081 |
03.10.24 19:06:01 | - | 81,063 |
03.10.24 19:05:54 | - | 81,085 |
03.10.24 19:05:23 | - | 81,103 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:05:05 | - | 81,094 |
03.10.24 19:04:55 | - | 81,117 |
03.10.24 19:04:40 | - | 81,103 |
03.10.24 19:04:28 | - | 81,112 |
03.10.24 19:04:10 | - | 81,108 |
03.10.24 19:04:01 | - | 81,099 |
03.10.24 19:03:12 | - | 81,117 |
03.10.24 19:03:01 | - | 81,108 |
03.10.24 19:02:50 | - | 81,125 |
03.10.24 19:02:30 | - | 81,117 |
03.10.24 19:02:06 | - | 81,108 |
03.10.24 19:01:52 | - | 81,103 |
03.10.24 19:01:14 | - | 81,094 |
03.10.24 19:01:04 | - | 81,099 |
03.10.24 19:00:34 | - | 81,201 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:00:23 | - | 81,192 |
03.10.24 19:00:11 | - | 81,183 |
03.10.24 18:59:51 | - | 81,201 |
03.10.24 18:59:03 | - | 81,219 |
03.10.24 18:58:22 | - | 81,210 |
03.10.24 18:57:58 | - | 81,263 |
03.10.24 18:57:51 | - | 81,303 |
03.10.24 18:57:20 | - | 81,307 |
03.10.24 18:57:04 | - | 81,285 |
03.10.24 18:56:10 | - | 81,223 |
03.10.24 18:55:42 | - | 81,196 |
03.10.24 18:55:28 | - | 81,188 |
03.10.24 18:55:09 | - | 81,188 |
03.10.24 18:54:53 | - | 81,178 |
03.10.24 18:54:13 | - | 81,192 |