iShares MSCI Taiwan UCITS ETF USD (Dist)
WKN A0HGWE | ISIN IE00B0M63623 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:31:02 | - | 81,538 |
03.10.24 18:30:55 | - | 81,485 |
03.10.24 18:30:55 | - | 81,485 |
03.10.24 18:30:40 | - | 81,534 |
03.10.24 18:30:28 | - | 81,552 |
03.10.24 18:30:27 | - | 81,534 |
03.10.24 18:30:27 | - | 81,534 |
03.10.24 18:30:27 | - | 81,534 |
03.10.24 18:30:27 | - | 81,534 |
03.10.24 18:30:27 | - | 81,534 |
03.10.24 18:30:27 | - | 81,534 |
03.10.24 18:30:26 | - | 81,561 |
03.10.24 18:30:25 | - | 81,578 |
03.10.24 18:30:25 | - | 81,538 |
03.10.24 18:30:21 | - | 81,556 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:30:21 | - | 81,538 |
03.10.24 18:30:20 | - | 81,561 |
03.10.24 18:30:20 | - | 81,561 |
03.10.24 18:30:18 | - | 81,556 |
03.10.24 18:30:17 | - | 81,561 |
03.10.24 18:30:09 | - | 81,552 |
03.10.24 18:30:01 | - | 81,556 |
03.10.24 18:29:47 | - | 81,573 |
03.10.24 18:29:47 | - | 81,573 |
03.10.24 18:29:41 | - | 81,582 |
03.10.24 18:29:38 | - | 81,591 |
03.10.24 18:29:35 | - | 81,591 |
03.10.24 18:29:34 | - | 81,605 |
03.10.24 18:29:33 | - | 81,596 |
03.10.24 18:29:33 | - | 81,596 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:29:33 | - | 81,596 |
03.10.24 18:29:33 | - | 81,596 |
03.10.24 18:29:32 | - | 81,582 |
03.10.24 18:29:29 | - | 81,591 |
03.10.24 18:29:29 | - | 81,591 |
03.10.24 18:28:52 | - | 81,605 |
03.10.24 18:28:40 | - | 81,614 |
03.10.24 18:28:27 | - | 81,627 |
03.10.24 18:28:25 | - | 81,614 |
03.10.24 18:28:24 | - | 81,623 |
03.10.24 18:28:23 | - | 81,623 |
03.10.24 18:28:22 | - | 81,614 |
03.10.24 18:28:19 | - | 81,627 |
03.10.24 18:28:02 | - | 81,605 |
03.10.24 18:28:01 | - | 81,614 |