iShares MSCI Taiwan UCITS ETF USD (Dist)
WKN A0HGWE | ISIN IE00B0M63623 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:02:10 | - | 81,080 |
03.10.24 12:02:02 | - | 81,070 |
03.10.24 12:01:47 | - | 81,090 |
03.10.24 12:01:31 | - | 81,100 |
03.10.24 12:01:24 | - | 81,100 |
03.10.24 12:01:24 | - | 81,100 |
03.10.24 12:01:24 | - | 81,100 |
03.10.24 12:01:16 | - | 81,120 |
03.10.24 12:01:16 | - | 81,120 |
03.10.24 12:01:16 | - | 81,120 |
03.10.24 12:01:04 | - | 81,120 |
03.10.24 12:00:54 | - | 81,100 |
03.10.24 12:00:45 | - | 81,120 |
03.10.24 12:00:45 | - | 81,120 |
03.10.24 12:00:45 | - | 81,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:00:31 | - | 81,090 |
03.10.24 12:00:15 | - | 81,090 |
03.10.24 12:00:15 | - | 81,090 |
03.10.24 12:00:15 | - | 81,090 |
03.10.24 12:00:03 | - | 81,100 |
03.10.24 12:00:03 | - | 81,100 |
03.10.24 11:59:57 | - | 81,080 |
03.10.24 11:59:54 | - | 81,080 |
03.10.24 11:59:52 | - | 81,080 |
03.10.24 11:59:50 | - | 81,080 |
03.10.24 11:59:44 | - | 81,080 |
03.10.24 11:59:40 | - | 81,080 |
03.10.24 11:59:36 | - | 81,080 |
03.10.24 11:59:31 | - | 81,080 |
03.10.24 11:59:29 | - | 81,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:59:24 | - | 81,090 |
03.10.24 11:59:21 | - | 81,090 |
03.10.24 11:59:16 | - | 81,090 |
03.10.24 11:59:11 | - | 81,090 |
03.10.24 11:59:07 | - | 81,100 |
03.10.24 11:59:02 | - | 81,100 |
03.10.24 11:58:57 | - | 81,100 |
03.10.24 11:58:50 | - | 81,080 |
03.10.24 11:58:45 | - | 81,080 |
03.10.24 11:58:36 | - | 81,080 |
03.10.24 11:58:34 | - | 81,080 |
03.10.24 11:58:18 | - | 81,090 |
03.10.24 11:58:14 | - | 81,100 |
03.10.24 11:58:09 | - | 81,110 |
03.10.24 11:58:09 | - | 81,110 |