iShares MSCI Taiwan UCITS ETF USD (Dist)
WKN A0HGWE | ISIN IE00B0M63623 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:07:01 | - | 81,270 |
02.10.24 16:07:01 | - | 81,270 |
02.10.24 16:07:01 | - | 81,270 |
02.10.24 16:07:01 | - | 81,270 |
02.10.24 16:05:44 | - | 81,250 |
02.10.24 16:05:00 | - | 81,310 |
02.10.24 16:04:06 | - | 81,350 |
02.10.24 16:03:06 | - | 81,330 |
02.10.24 16:02:34 | - | 81,240 |
02.10.24 16:01:53 | - | 81,200 |
02.10.24 16:01:53 | - | 81,200 |
02.10.24 16:01:53 | - | 81,200 |
02.10.24 16:00:43 | - | 81,230 |
02.10.24 16:00:43 | - | 81,230 |
02.10.24 16:00:43 | - | 81,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:00:43 | - | 81,230 |
02.10.24 16:00:43 | - | 81,230 |
02.10.24 15:59:44 | - | 81,210 |
02.10.24 15:58:49 | - | 81,250 |
02.10.24 15:58:49 | - | 81,250 |
02.10.24 15:58:49 | - | 81,250 |
02.10.24 15:58:49 | - | 81,250 |
02.10.24 15:58:01 | - | 81,260 |
02.10.24 15:57:09 | - | 81,190 |
02.10.24 15:56:18 | - | 81,180 |
02.10.24 15:55:42 | - | 81,170 |
02.10.24 15:55:42 | - | 81,170 |
02.10.24 15:55:42 | - | 81,170 |
02.10.24 15:55:42 | - | 81,170 |
02.10.24 15:55:42 | - | 81,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:55:42 | - | 81,170 |
02.10.24 15:55:02 | - | 81,170 |
02.10.24 15:54:11 | - | 81,150 |
02.10.24 15:53:43 | - | 81,190 |
02.10.24 15:52:56 | - | 81,230 |
02.10.24 15:52:09 | - | 81,210 |
02.10.24 15:51:14 | - | 81,220 |
02.10.24 15:50:25 | - | 81,280 |
02.10.24 15:49:19 | - | 81,220 |
02.10.24 15:48:17 | - | 81,180 |
02.10.24 15:47:18 | - | 81,100 |
02.10.24 15:47:18 | - | 81,100 |
02.10.24 15:47:18 | - | 81,100 |
02.10.24 15:46:24 | - | 81,030 |
02.10.24 15:45:33 | - | 81,030 |