iShares MSCI Taiwan UCITS ETF USD (Dist)
WKN A0HGWE | ISIN IE00B0M63623 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:47:37 | - | 81,020 |
03.10.24 10:47:37 | - | 81,020 |
03.10.24 10:47:37 | - | 81,020 |
03.10.24 10:47:37 | - | 81,020 |
03.10.24 10:47:37 | - | 81,020 |
03.10.24 10:47:37 | - | 81,020 |
03.10.24 10:47:29 | - | 81,020 |
03.10.24 10:47:22 | - | 81,052 |
03.10.24 10:47:13 | - | 81,054 |
03.10.24 10:47:13 | - | 81,054 |
03.10.24 10:47:13 | - | 81,054 |
03.10.24 10:47:13 | - | 81,054 |
03.10.24 10:47:13 | - | 81,054 |
03.10.24 10:47:13 | - | 81,054 |
03.10.24 10:46:59 | - | 81,054 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:46:44 | - | 81,050 |
03.10.24 10:46:44 | - | 81,050 |
03.10.24 10:46:44 | - | 81,050 |
03.10.24 10:46:33 | - | 81,046 |
03.10.24 10:46:23 | - | 81,030 |
03.10.24 10:46:23 | - | 81,030 |
03.10.24 10:46:23 | - | 81,030 |
03.10.24 10:46:11 | - | 81,030 |
03.10.24 10:45:58 | - | 81,030 |
03.10.24 10:45:46 | - | 81,042 |
03.10.24 10:45:36 | - | 81,040 |
03.10.24 10:45:26 | - | 81,050 |
03.10.24 10:45:26 | - | 81,050 |
03.10.24 10:45:14 | - | 81,020 |
03.10.24 10:45:03 | - | 81,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:45:03 | - | 81,000 |
03.10.24 10:44:54 | - | 81,000 |
03.10.24 10:44:42 | - | 81,000 |
03.10.24 10:44:30 | - | 80,980 |
03.10.24 10:44:12 | - | 80,980 |
03.10.24 10:43:59 | - | 80,980 |
03.10.24 10:43:48 | - | 80,960 |
03.10.24 10:43:37 | - | 80,950 |
03.10.24 10:43:27 | - | 80,925 |
03.10.24 10:43:27 | - | 80,925 |
03.10.24 10:43:27 | - | 80,925 |
03.10.24 10:43:27 | - | 80,925 |
03.10.24 10:43:27 | - | 80,925 |
03.10.24 10:43:27 | - | 80,925 |
03.10.24 10:43:27 | - | 80,925 |