iShares MSCI Taiwan UCITS ETF USD (Dist)
WKN A0HGWE | ISIN IE00B0M63623 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:38:16 | - | 81,158 |
03.10.24 13:38:16 | - | 81,158 |
03.10.24 13:38:16 | - | 81,158 |
03.10.24 13:38:16 | - | 81,158 |
03.10.24 13:38:16 | - | 81,158 |
03.10.24 13:38:16 | - | 81,158 |
03.10.24 13:38:16 | - | 81,158 |
03.10.24 13:38:16 | - | 81,158 |
03.10.24 13:38:06 | - | 81,098 |
03.10.24 13:37:58 | - | 81,135 |
03.10.24 13:37:51 | - | 81,128 |
03.10.24 13:37:40 | - | 81,148 |
03.10.24 13:37:29 | - | 81,128 |
03.10.24 13:37:27 | - | 81,098 |
03.10.24 13:37:27 | - | 81,098 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:37:21 | - | 81,140 |
03.10.24 13:37:14 | - | 81,128 |
03.10.24 13:37:11 | - | 81,138 |
03.10.24 13:37:11 | - | 81,138 |
03.10.24 13:37:07 | - | 81,100 |
03.10.24 13:37:07 | - | 81,100 |
03.10.24 13:37:02 | - | 81,140 |
03.10.24 13:37:02 | - | 81,140 |
03.10.24 13:37:02 | - | 81,140 |
03.10.24 13:36:56 | - | 81,135 |
03.10.24 13:36:56 | - | 81,135 |
03.10.24 13:36:49 | - | 81,100 |
03.10.24 13:36:49 | - | 81,100 |
03.10.24 13:36:42 | - | 81,088 |
03.10.24 13:36:33 | - | 81,108 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:36:28 | - | 81,108 |
03.10.24 13:36:15 | - | 81,128 |
03.10.24 13:36:05 | - | 81,128 |
03.10.24 13:36:01 | - | 81,100 |
03.10.24 13:35:58 | - | 81,100 |
03.10.24 13:35:53 | - | 81,080 |
03.10.24 13:35:48 | - | 81,099 |
03.10.24 13:35:43 | - | 81,068 |
03.10.24 13:35:36 | - | 81,100 |
03.10.24 13:35:30 | - | 81,100 |
03.10.24 13:35:22 | - | 81,100 |
03.10.24 13:35:07 | - | 81,118 |
03.10.24 13:35:02 | - | 81,096 |
03.10.24 13:34:58 | - | 81,080 |
03.10.24 13:34:51 | - | 81,118 |