iShares MSCI Taiwan UCITS ETF USD (Dist)
WKN A0HGWE | ISIN IE00B0M63623 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:18:02 | - | 81,760 |
03.10.24 16:16:55 | - | 81,740 |
03.10.24 16:15:23 | - | 81,660 |
03.10.24 16:14:07 | - | 81,580 |
03.10.24 16:13:18 | - | 81,848 |
03.10.24 16:13:18 | - | 81,848 |
03.10.24 16:12:26 | - | 81,920 |
03.10.24 16:11:24 | - | 81,970 |
03.10.24 16:10:20 | - | 81,930 |
03.10.24 16:10:20 | - | 81,930 |
03.10.24 16:10:20 | - | 81,930 |
03.10.24 16:10:20 | - | 81,930 |
03.10.24 16:09:23 | - | 81,848 |
03.10.24 16:09:23 | - | 81,848 |
03.10.24 16:09:23 | - | 81,848 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:09:23 | - | 81,848 |
03.10.24 16:09:23 | - | 81,848 |
03.10.24 16:09:23 | - | 81,848 |
03.10.24 16:09:23 | - | 81,848 |
03.10.24 16:09:23 | - | 81,848 |
03.10.24 16:09:23 | - | 81,848 |
03.10.24 16:09:23 | - | 81,848 |
03.10.24 16:09:23 | - | 81,848 |
03.10.24 16:08:08 | - | 81,860 |
03.10.24 16:07:08 | - | 81,788 |
03.10.24 16:07:08 | - | 81,788 |
03.10.24 16:07:08 | - | 81,788 |
03.10.24 16:07:08 | - | 81,788 |
03.10.24 16:07:08 | - | 81,788 |
03.10.24 16:07:08 | - | 81,788 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:07:08 | - | 81,788 |
03.10.24 16:07:08 | - | 81,788 |
03.10.24 16:07:08 | - | 81,788 |
03.10.24 16:07:08 | - | 81,788 |
03.10.24 16:07:08 | - | 81,788 |
03.10.24 16:07:08 | - | 81,788 |
03.10.24 16:07:08 | - | 81,788 |
03.10.24 16:06:03 | - | 81,790 |
03.10.24 16:04:49 | - | 81,820 |
03.10.24 16:03:33 | - | 81,730 |
03.10.24 16:02:17 | - | 81,740 |
03.10.24 16:00:40 | - | 81,630 |
03.10.24 15:59:38 | - | 81,544 |
03.10.24 15:58:32 | - | 81,608 |
03.10.24 15:58:08 | - | 81,598 |