iShares MSCI Taiwan UCITS ETF USD (Dist)
WKN A0HGWE | ISIN IE00B0M63623 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:22:01 | - | 81,070 |
03.10.24 14:21:44 | - | 81,084 |
03.10.24 14:21:27 | - | 81,047 |
03.10.24 14:21:15 | - | 81,047 |
03.10.24 14:21:01 | - | 81,090 |
03.10.24 14:20:54 | - | 81,060 |
03.10.24 14:20:54 | - | 81,060 |
03.10.24 14:20:45 | - | 81,050 |
03.10.24 14:20:36 | - | 81,080 |
03.10.24 14:20:36 | - | 81,080 |
03.10.24 14:20:36 | - | 81,080 |
03.10.24 14:20:36 | - | 81,080 |
03.10.24 14:20:36 | - | 81,080 |
03.10.24 14:20:36 | - | 81,080 |
03.10.24 14:20:36 | - | 81,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:20:36 | - | 81,080 |
03.10.24 14:20:20 | - | 81,110 |
03.10.24 14:20:18 | - | 81,110 |
03.10.24 14:20:12 | - | 81,120 |
03.10.24 14:20:04 | - | 81,110 |
03.10.24 14:19:57 | - | 81,090 |
03.10.24 14:19:48 | - | 81,090 |
03.10.24 14:19:42 | - | 81,090 |
03.10.24 14:19:25 | - | 81,090 |
03.10.24 14:19:25 | - | 81,090 |
03.10.24 14:19:15 | - | 81,090 |
03.10.24 14:19:15 | - | 81,090 |
03.10.24 14:18:03 | - | 81,090 |
03.10.24 14:17:47 | - | 81,090 |
03.10.24 14:17:35 | - | 81,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:17:24 | - | 81,090 |
03.10.24 14:17:01 | - | 81,120 |
03.10.24 14:16:57 | - | 81,120 |
03.10.24 14:16:57 | - | 81,120 |
03.10.24 14:16:57 | - | 81,120 |
03.10.24 14:16:35 | - | 81,110 |
03.10.24 14:16:26 | - | 81,110 |
03.10.24 14:16:14 | - | 81,110 |
03.10.24 14:16:03 | - | 81,110 |
03.10.24 14:15:55 | - | 81,090 |
03.10.24 14:15:45 | - | 81,089 |
03.10.24 14:15:37 | - | 81,089 |
03.10.24 14:15:26 | - | 81,088 |
03.10.24 14:15:14 | - | 81,088 |
03.10.24 14:15:04 | - | 81,088 |