iShares MSCI Taiwan UCITS ETF USD (Dist)
WKN A0HGWE | ISIN IE00B0M63623 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:14:32 | - | 81,100 |
03.10.24 13:14:24 | - | 81,110 |
03.10.24 13:14:08 | - | 81,100 |
03.10.24 13:14:03 | - | 81,100 |
03.10.24 13:14:03 | - | 81,100 |
03.10.24 13:13:56 | - | 81,096 |
03.10.24 13:13:52 | - | 81,100 |
03.10.24 13:13:52 | - | 81,100 |
03.10.24 13:13:52 | - | 81,100 |
03.10.24 13:13:45 | - | 81,110 |
03.10.24 13:13:40 | - | 81,110 |
03.10.24 13:13:36 | - | 81,130 |
03.10.24 13:13:30 | - | 81,120 |
03.10.24 13:13:24 | - | 81,120 |
03.10.24 13:13:21 | - | 81,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:13:21 | - | 81,120 |
03.10.24 13:12:43 | - | 81,080 |
03.10.24 13:12:38 | - | 81,080 |
03.10.24 13:09:26 | - | 81,100 |
03.10.24 13:09:25 | - | 81,084 |
03.10.24 13:09:25 | - | 81,084 |
03.10.24 13:09:23 | - | 81,080 |
03.10.24 13:09:13 | - | 81,080 |
03.10.24 13:09:09 | - | 81,080 |
03.10.24 13:09:07 | - | 81,080 |
03.10.24 13:08:50 | - | 81,090 |
03.10.24 13:08:43 | - | 81,110 |
03.10.24 13:08:38 | - | 81,110 |
03.10.24 13:08:21 | - | 81,110 |
03.10.24 13:08:04 | - | 81,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:06:52 | - | 81,110 |
03.10.24 13:06:46 | - | 81,110 |
03.10.24 13:06:39 | - | 81,110 |
03.10.24 13:06:35 | - | 81,110 |
03.10.24 13:06:28 | - | 81,110 |
03.10.24 13:06:21 | - | 81,110 |
03.10.24 13:06:10 | - | 81,110 |
03.10.24 13:06:04 | - | 81,110 |
03.10.24 13:05:58 | - | 81,110 |
03.10.24 13:05:52 | - | 81,110 |
03.10.24 13:05:46 | - | 81,110 |
03.10.24 13:05:43 | - | 81,110 |
03.10.24 13:05:43 | - | 81,110 |
03.10.24 13:05:43 | - | 81,110 |
03.10.24 13:05:43 | - | 81,110 |